Wt Jpy-hg Etf Share Trades (DXJ)

Wt Jpy-hg Etf Information

Share Price Information for Wt Jpy-hg Etf (DXJ)

Share Price is delayed by 15 minutes

Share Price: 32.84

Bid: 32.79

Ask: 32.97

Change: 0.32 (0.98%)

Spread: 0.18 (0.549%)

Open: 32.79

High: 32.87

Low: 32.62

Prev. Close: 32.56

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:10:29	32.84	32	Buy*	32.79	32.84	1,051	A Automatic Execution
23-Apr-24	16:04:54	32.64657	100	Unknown*	32.77	32.85	3,265	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	15:52:24	32.87	580	Buy*	32.81	32.87	19.06k	A Automatic Execution
23-Apr-24	15:39:28	32.85	200	Buy*	32.78	32.85	6,570	A Automatic Execution
23-Apr-24	14:58:51	32.53652	131	Unknown*	32.70	32.78	4,262	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	14:58:17	32.79	200	Buy*	32.71	32.79	6,558	A Automatic Execution
23-Apr-24	14:52:03	32.77	1	Buy*	32.70	32.77	32.77	O Ordinary Trade was executed as an SI
23-Apr-24	14:29:17	32.72	5	Buy*	32.65	32.72	163.60	O Ordinary Trade was executed as an SI
23-Apr-24	14:26:51	32.72	3	Buy*	32.65	32.72	98.16	O Ordinary Trade was executed as an SI
23-Apr-24	13:22:04	32.68	328	Buy*	32.62	32.68	10.72k	A Automatic Execution
23-Apr-24	12:30:31	32.72	35	Sell*	32.72	32.73	1,145	A Automatic Execution
23-Apr-24	11:21:42	32.71634	377	Unknown*	32.68	32.77	12.33k	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	10:42:08	32.71434	40	Unknown*	32.66	32.74	1,309	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	10:25:42	32.66	1	Sell*	32.67	32.73	32.66	O Ordinary Trade was executed as an SI
23-Apr-24	10:24:20	32.62279	10	Unknown*	32.65	32.73	326.23	O Ordinary Trade was executed as an SI