Seeing Machines excites investors as it benefits from driver monitoring legislation Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDx Plc Share Trades (DX.)

Share Price Information for Dx Plc (DX.)

London Stock Exchange
Share Price: 12.70
Bid: 12.20
Ask: 13.20
Change: 0.00 (0.00%)
Spread: 1.00 (8.20%)
Open: 12.90
High: 12.90
Low: 12.70
Yest. Close: 12.90
DX. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dx Plc (DX.)

Date Time Trade Prc Volume Buy/Sell Value  
11-Nov-1917:08:4212.705,000Unknown*635.00O Ordinary
11-Nov-1914:06:2412.84510,641Buy*1,367O Ordinary
11-Nov-1912:44:0712.201,814Sell*221.31O Ordinary
11-Nov-1912:00:2912.895,000Buy*644.50O Ordinary
11-Nov-1911:29:2012.406,465Sell*801.66O Ordinary
11-Nov-1911:13:1312.4026,750Sell*3,317O Ordinary
08-Nov-1914:40:4012.9327,131Buy*3,508O Ordinary
08-Nov-1913:39:0712.5548,504Sell*6,087O Ordinary
08-Nov-1908:00:1613.0024,676Buy*3,208O Ordinary
07-Nov-1914:31:5112.5511,500Sell*1,443O Ordinary
07-Nov-1909:56:1312.5519,388Sell*2,433O Ordinary
06-Nov-1917:09:5312.90157,000Unknown*20.25kO Ordinary
06-Nov-1915:27:2112.75157,000Sell*20.02kO Ordinary
Delayed publication
06-Nov-1916:20:5912.7515,000Sell*1,913O Ordinary
06-Nov-1915:36:1412.7559,500Unknown*7,586O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.