Less Ads, More Data, More Tools Register for FREE

Dignity Share Trades (DTY)

DTY Information

Buy DTY Shares
Add DTY to Watchlist
Add DTY to Alert
Add DTY to myTerminal

Share Price Information for Dignity (DTY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 537.00

Bid: 522.00

Ask: 532.00

Change: 12.00 (2.29%)

Spread: 10.00 (1.92%)

Open: 533.00

High: 537.00

Low: 514.00

Yest. Close: 525.00

DTY Live Price

Last checked at -

Recent Share Trades for Dignity (DTY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Mar-21	17:24:35	537.00	286	Buy*	522.00	532.00	1,536	O Ordinary
05-Mar-21	16:35:26	537.00	6,518	Buy*	522.00	532.00	35.00k	UT Uncrossing Trade
05-Mar-21	16:29:09	526.00	44	Sell*	526.00	530.00	231.44	A Automatic Execution
05-Mar-21	16:29:09	526.00	72	Sell*	526.00	530.00	378.72	A Automatic Execution
05-Mar-21	16:29:09	526.00	95	Sell*	526.00	532.00	499.70	A Automatic Execution
05-Mar-21	16:29:09	526.00	3	Sell*	526.00	532.00	15.78	A Automatic Execution
05-Mar-21	16:29:45	532.00	89	Buy*	522.00	532.00	473.48	A Automatic Execution
05-Mar-21	16:25:41	523.00	1,251	Buy*	519.00	523.00	6,543	O Ordinary
05-Mar-21	16:25:56	523.00	28	Sell*	520.00	527.00	146.44	A Automatic Execution
05-Mar-21	16:25:56	523.00	16	Sell*	520.00	527.00	83.68	A Automatic Execution
05-Mar-21	16:14:35	520.00	4	Buy*	517.00	520.00	20.80	A Automatic Execution
05-Mar-21	16:14:29	519.00	168	Buy*	517.00	519.00	871.92	A Automatic Execution
05-Mar-21	16:06:53	522.00	38	Buy*	517.00	522.00	198.36	O Ordinary
05-Mar-21	15:52:00	517.00	94	Buy*	512.00	517.00	485.98	A Automatic Execution
05-Mar-21	15:13:30	522.00	53	Sell*	522.00	523.00	276.66	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE