Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Mar-21 | 17:24:35 | 537.00 | 286 | Buy* | 1,536 | O Ordinary |
05-Mar-21 | 16:35:26 | 537.00 | 6,518 | Buy* | 35.00k | UT Uncrossing Trade |
05-Mar-21 | 16:29:09 | 526.00 | 44 | Sell* | 231.44 | A Automatic Execution |
05-Mar-21 | 16:29:09 | 526.00 | 72 | Sell* | 378.72 | A Automatic Execution |
05-Mar-21 | 16:29:09 | 526.00 | 95 | Sell* | 499.70 | A Automatic Execution |
05-Mar-21 | 16:29:09 | 526.00 | 3 | Sell* | 15.78 | A Automatic Execution |
05-Mar-21 | 16:29:45 | 532.00 | 89 | Buy* | 473.48 | A Automatic Execution |
05-Mar-21 | 16:25:41 | 523.00 | 1,251 | Buy* | 6,543 | O Ordinary |
05-Mar-21 | 16:25:56 | 523.00 | 28 | Sell* | 146.44 | A Automatic Execution |
05-Mar-21 | 16:25:56 | 523.00 | 16 | Sell* | 83.68 | A Automatic Execution |
05-Mar-21 | 16:14:35 | 520.00 | 4 | Buy* | 20.80 | A Automatic Execution |
05-Mar-21 | 16:14:29 | 519.00 | 168 | Buy* | 871.92 | A Automatic Execution |
05-Mar-21 | 16:06:53 | 522.00 | 38 | Buy* | 198.36 | O Ordinary |
05-Mar-21 | 15:52:00 | 517.00 | 94 | Buy* | 485.98 | A Automatic Execution |
05-Mar-21 | 15:13:30 | 522.00 | 53 | Sell* | 276.66 | A Automatic Execution |