Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jul-22 | 18:09:25 | 414.419 | 775 | Unknown* | 3,212 | O Ordinary |
05-Jul-22 | 17:45:52 | 416.052 | 1,463 | Unknown* | 6,087 | O Ordinary |
05-Jul-22 | 17:31:32 | 412.223 | 72 | Unknown* | 296.80 | O Ordinary |
05-Jul-22 | 17:10:36 | 416.00 | 68 | Unknown* | 282.88 | O Ordinary |
05-Jul-22 | 17:09:31 | 421.00 | 7 | Unknown* | 29.47 | O Ordinary |
05-Jul-22 | 17:05:02 | 416.021 | 23 | Unknown* | 95.68 | O Ordinary |
05-Jul-22 | 16:49:10 | 411.59 | 1,242 | Unknown* | 5,112 | O Ordinary |
05-Jul-22 | 16:35:00 | 416.00 | 2,877 | Buy* | 11.97k | UT Uncrossing Trade |
05-Jul-22 | 16:29:53 | 414.00 | 5 | Buy* | 20.70 | A Automatic Execution |
05-Jul-22 | 16:29:53 | 414.00 | 2 | Buy* | 8.28 | A Automatic Execution |
05-Jul-22 | 16:29:53 | 414.00 | 2 | Buy* | 8.28 | A Automatic Execution |
05-Jul-22 | 16:29:35 | 414.00 | 5 | Buy* | 20.70 | A Automatic Execution |
05-Jul-22 | 16:29:35 | 414.00 | 295 | Buy* | 1,221 | A Automatic Execution |
05-Jul-22 | 16:28:47 | 413.00 | 55 | Sell* | 227.15 | A Automatic Execution |
05-Jul-22 | 16:27:14 | 414.00 | 25 | Buy* | 103.50 | A Automatic Execution |