Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDignity Share Trades (DTY)

Share Price Information for Dignity (DTY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 416.00
Bid: 410.00
Ask: 414.00
Change: -14.00 (-3.26%)
Spread: 4.00 (0.98%)
Open: 429.50
High: 434.00
Low: 407.50
Prev. Close: 416.00
DTY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Dignity (DTY)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jul-2218:09:25414.419775Unknown*3,212O Ordinary
05-Jul-2217:45:52416.0521,463Unknown*6,087O Ordinary
05-Jul-2217:31:32412.22372Unknown*296.80O Ordinary
05-Jul-2217:10:36416.0068Unknown*282.88O Ordinary
05-Jul-2217:09:31421.007Unknown*29.47O Ordinary
05-Jul-2217:05:02416.02123Unknown*95.68O Ordinary
05-Jul-2216:49:10411.591,242Unknown*5,112O Ordinary
05-Jul-2216:35:00416.002,877Buy*11.97kUT Uncrossing Trade
05-Jul-2216:29:53414.005Buy*20.70A Automatic Execution
05-Jul-2216:29:53414.002Buy*8.28A Automatic Execution
05-Jul-2216:29:53414.002Buy*8.28A Automatic Execution
05-Jul-2216:29:35414.005Buy*20.70A Automatic Execution
05-Jul-2216:29:35414.00295Buy*1,221A Automatic Execution
05-Jul-2216:28:47413.0055Sell*227.15A Automatic Execution
05-Jul-2216:27:14414.0025Buy*103.50A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.