Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDignity Share Trades (DTY)

Share Price Information for Dignity (DTY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 537.00
Bid: 522.00
Ask: 532.00
Change: 12.00 (2.29%)
Spread: 10.00 (1.92%)
Open: 533.00
High: 537.00
Low: 514.00
Yest. Close: 525.00
DTY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dignity (DTY)

Date Time Trade Prc Volume Buy/Sell Value  
05-Mar-2117:24:35537.00286Buy*1,536O Ordinary
05-Mar-2116:35:26537.006,518Buy*35.00kUT Uncrossing Trade
05-Mar-2116:29:09526.0044Sell*231.44A Automatic Execution
05-Mar-2116:29:09526.0072Sell*378.72A Automatic Execution
05-Mar-2116:29:09526.0095Sell*499.70A Automatic Execution
05-Mar-2116:29:09526.003Sell*15.78A Automatic Execution
05-Mar-2116:29:45532.0089Buy*473.48A Automatic Execution
05-Mar-2116:25:41523.001,251Buy*6,543O Ordinary
05-Mar-2116:25:56523.0028Sell*146.44A Automatic Execution
05-Mar-2116:25:56523.0016Sell*83.68A Automatic Execution
05-Mar-2116:14:35520.004Buy*20.80A Automatic Execution
05-Mar-2116:14:29519.00168Buy*871.92A Automatic Execution
05-Mar-2116:06:53522.0038Buy*198.36O Ordinary
05-Mar-2115:52:00517.0094Buy*485.98A Automatic Execution
05-Mar-2115:13:30522.0053Sell*276.66A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.