Dignity Share Trades (DTY)

DTY Information

Share Price Information for Dignity (DTY)

Share Price is delayed by 15 minutes

Share Price: 416.00

Bid: 410.00

Ask: 414.00

Change: -14.00 (-3.26%)

Spread: 4.00 (0.98%)

Open: 429.50

High: 434.00

Low: 407.50

Prev. Close: 416.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jul-22	18:09:25	414.419	775	Unknown*	410.00	414.00	3,212	O Ordinary
05-Jul-22	17:45:52	416.052	1,463	Unknown*	410.00	414.00	6,087	O Ordinary
05-Jul-22	17:31:32	412.223	72	Unknown*	410.00	414.00	296.80	O Ordinary
05-Jul-22	17:10:36	416.00	68	Unknown*	410.00	414.00	282.88	O Ordinary
05-Jul-22	17:09:31	421.00	7	Unknown*	410.00	414.00	29.47	O Ordinary
05-Jul-22	17:05:02	416.021	23	Unknown*	410.00	414.00	95.68	O Ordinary
05-Jul-22	16:49:10	411.59	1,242	Unknown*	410.00	414.00	5,112	O Ordinary
05-Jul-22	16:35:00	416.00	2,877	Buy*	410.00	414.00	11.97k	UT Uncrossing Trade
05-Jul-22	16:29:53	414.00	5	Buy*	411.50	414.00	20.70	A Automatic Execution
05-Jul-22	16:29:53	414.00	2	Buy*	411.50	414.00	8.28	A Automatic Execution
05-Jul-22	16:29:53	414.00	2	Buy*	411.50	414.00	8.28	A Automatic Execution
05-Jul-22	16:29:35	414.00	5	Buy*	411.50	414.00	20.70	A Automatic Execution
05-Jul-22	16:29:35	414.00	295	Buy*	411.50	414.00	1,221	A Automatic Execution
05-Jul-22	16:28:47	413.00	55	Sell*	413.00	414.00	227.15	A Automatic Execution
05-Jul-22	16:27:14	414.00	25	Buy*	413.00	414.00	103.50	A Automatic Execution

Want to see more trades?