$ Tybd 20 }hg D Share Trades (DTLE)

$ Tybd 20 }hg D Information

Share Price Information for $ Tybd 20 }hg D (DTLE)

Share Price is delayed by 15 minutes

Share Price: 3.031

Bid: 3.0275

Ask: 3.031

Change: -0.03275 (-1.07%)

Spread: 0.0035 (0.116%)

Open: 3.047

High: 3.05

Low: 3.018

Prev. Close: 3.06375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:20:05	3.03	867	Unknown*	3.0275	3.031	2,627	O Ordinary Was reported as OTC
24-Apr-24	16:35:08	3.031	140	Buy*	3.0275	3.031	424.34	UT Uncrossing Trade
24-Apr-24	16:26:26	3.0295	5	Buy*	3.026	3.0295	15.15	A Automatic Execution
24-Apr-24	16:25:53	3.0295	5	Buy*	3.026	3.0295	15.15	A Automatic Execution
24-Apr-24	16:16:17	3.0265	45	Sell*	3.0265	3.03	136.19	O Ordinary Trade was executed as an SI
24-Apr-24	16:16:17	3.0265	12	Sell*	3.0265	3.03	36.32	A Automatic Execution
24-Apr-24	16:13:38	3.0275	10	Sell*	3.0275	3.029	30.28	A Automatic Execution
24-Apr-24	16:11:32	3.0292	299,100	Unknown*	3.0275	3.0295	906.03k	O Ordinary Was reported as OTC
24-Apr-24	16:11:22	3.0295	1,500	Buy*	3.0275	3.0295	4,544	A Automatic Execution
24-Apr-24	16:09:55	3.03	1,917	Buy*	3.0275	3.03	5,809	A Automatic Execution
24-Apr-24	16:08:09	3.03	3	Buy*	3.028	3.03	9.09	A Automatic Execution
24-Apr-24	16:04:21	3.0295	600	Buy*	3.0275	3.0295	1,818	O Ordinary Trade was executed as an SI
24-Apr-24	16:04:03	3.027	66	Sell*	3.027	3.029	199.78	A Automatic Execution
24-Apr-24	16:04:03	3.029	1,349	Buy*	3.027	3.029	4,086	A Automatic Execution
24-Apr-24	16:01:47	3.0285	10	Buy*	3.0265	3.0285	30.29	A Automatic Execution