Why investing in classic cars with The Car Crowd can drive returns for the many, not just the few. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDillistone Group Plc Share Trades (DSG.GB.PL)

Share Price Information for Dillistone Group Plc (DSG.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.50
Bid: 19.00
Ask: 22.00
Change: 0.00 (0.00%)
Spread: 3.00 (15.79%)
Open: 20.50
High: 20.50
Low: 20.50
Yest. Close: 20.50
DSG.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dillistone Group Plc (DSG.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-2109:10:2920.405,000Sell*1,020O Ordinary
Was reported as OTC
08-Oct-2114:30:3820.403,574Sell*729.10O Ordinary
Was reported as OTC
05-Oct-2108:36:0523.0023,500Buy*5,405O Ordinary
Was reported as OTC
23-Sep-2112:11:2319.0020,000Sell*3,800O Ordinary
Was reported as OTC
26-Aug-2108:04:1122.002,696Sell*593.12O Ordinary
Was reported as OTC
24-Aug-2111:21:3622.003,574Sell*786.28O Ordinary
Was reported as OTC
18-Aug-2112:26:0823.002,100Sell*483.00O Ordinary
Was reported as OTC
10-Aug-2113:13:2722.101,751Sell*386.97O Ordinary
Was reported as OTC
04-Aug-2115:32:1822.105,000Sell*1,105O Ordinary
Was reported as OTC
27-Jul-2114:48:3324.997,002Buy*1,750O Ordinary
Was reported as OTC
27-Jul-2113:39:4824.991,500Buy*374.85O Ordinary
Was reported as OTC
20-Jul-2113:00:1424.992,100Buy*524.79O Ordinary
Was reported as OTC
28-Jun-2109:20:1324.991,552Buy*387.84O Ordinary
Was reported as OTC
22-Jun-2108:38:1524.995,000Buy*1,250O Ordinary
Was reported as OTC
18-Jun-2111:28:4822.0025,000Sell*5,500O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.