Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDillistone Group Plc Share Trades (DSG.GB.PL)

Share Price Information for Dillistone Group Plc (DSG.GB.PL)

NEX
Share Price: 23.50
Bid: 21.00
Ask: 26.00
Change: 0.00 (0.00%)
Spread: 5.00 (23.81%)
Open: 23.50
High: 23.50
Low: 23.50
Yest. Close: 23.50
DSG.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dillistone Group Plc (DSG.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1914:02:3422.002,816Sell*619.52O Ordinary
Non protected portfolio
Single protected transaction
30-Sep-1914:27:3923.003,454Sell*794.42O Ordinary
Was reported as OTC
10-Sep-1908:02:0526.001,280Sell*332.80O Ordinary
Was reported as OTC
14-Aug-1910:34:3129.005,000Buy*1,450O Ordinary
Was reported as OTC
29-Jul-1911:38:0728.001,000Sell*280.00O Ordinary
Was reported as OTC
19-Jul-1912:54:1429.001,700Sell*493.00O Ordinary
Was reported as OTC
08-Jul-1915:50:3335.002,107Buy*737.45O Ordinary
Was reported as OTC
14-Jun-1908:56:1435.008,000Sell*2,800O Ordinary
Was reported as OTC
13-Jun-1910:58:5234.002,944Sell*1,001O Ordinary
Was reported as OTC
12-Jun-1911:11:3434.00750Sell*255.00O Ordinary
Was reported as OTC
07-Jun-1908:53:1438.001,615Buy*613.70O Ordinary
Was reported as OTC
06-Jun-1908:36:3035.0010,000Buy*3,500O Ordinary
Was reported as OTC
04-Jun-1916:03:4131.002,950Sell*914.50O Ordinary
Was reported as OTC
31-May-1909:26:0433.0030,000Sell*9,900O Ordinary
Delayed publication
30-May-1908:26:4930.0045,000Sell*13.50kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.