Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksDillistone Share Trades (DSG)

Share Price Information for Dillistone (DSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.00
Bid: 13.00
Ask: 17.00
Change: 0.00 (0.00%)
Spread: 4.00 (30.77%)
Open: 15.00
High: 15.00
Low: 15.00
Yest. Close: 15.00
DSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dillistone (DSG)

Date Time Trade Prc Volume Buy/Sell Value  
27-Nov-2008:01:5716.9999312Buy*53.04O Ordinary
19-Nov-2016:35:0616.8020,000Buy*3,360UT Uncrossing Trade
18-Nov-2013:47:2414.105,700Sell*803.70O Ordinary
13-Nov-2009:24:2314.104,782Sell*674.26O Ordinary
11-Nov-2009:43:4114.00013,965Sell*555.10O Ordinary
05-Nov-2012:12:0214.0010,116Sell*1,416O Ordinary
27-Oct-2014:51:5814.007,137Sell*999.18O Ordinary
21-Oct-2011:45:1814.100014,937Sell*696.12O Ordinary
21-Oct-2011:16:4615.003,888Sell*583.20O Ordinary
16-Oct-2014:16:0115.258,745Sell*1,334O Ordinary
14-Oct-2009:25:2217.0010,000Buy*1,700O Ordinary
12-Oct-2010:06:2015.251,875Sell*285.94O Ordinary
08-Oct-2010:32:5017.0010,000Buy*1,700O Ordinary
05-Oct-2015:25:2914.25300Sell*42.75O Ordinary
30-Sep-2011:53:4716.702,000Buy*334.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.