Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 17:53:44 | 728.00 | 17 | Unknown* | 123.76 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:44 | 728.00 | 302 | Unknown* | 2,199 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:34 | 728.00 | 2,661 | Unknown* | 19.37k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:19:18 | 728.00 | 446 | Unknown* | 3,247 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:14:51 | 733.00 | 20 | Unknown* | 146.60 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:08:06 | 727.995 | 5,414 | Unknown* | 39.41k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:05:42 | 731.858 | 2,066 | Unknown* | 15.12k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:05:27 | 728.682 | 337 | Unknown* | 2,456 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:56:58 | 727.963 | 186 | Unknown* | 1,354 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:41:45 | 725.37342 | 158 | Unknown* | 1,146 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:35:00 | 728.00 | 31,907 | Sell* | 232.28k | UT Uncrossing Trade |
24-Apr-24 | 16:29:09 | 734.00 | 164 | Buy* | 1,204 | A Automatic Execution |
24-Apr-24 | 16:29:09 | 734.00 | 38 | Buy* | 278.92 | A Automatic Execution |
24-Apr-24 | 16:25:59 | 733.00 | 34 | Sell* | 249.22 | A Automatic Execution |
24-Apr-24 | 16:25:12 | 733.00 | 5 | Sell* | 36.65 | A Automatic Execution |