We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Drax Share Trades (DRX)

Drax Information

Buy DRX Shares
Add DRX to Watchlist
Add DRX to Alert

Share Price Information for Drax (DRX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 490.20

Bid: 488.40

Ask: 490.40

Change: 6.20 (1.28%)

Spread: 2.00 (0.41%)

Open: 480.80

High: 492.20

Low: 480.00

Prev. Close: 484.00

DRX Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Drax (DRX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:12:31	484.962	3,252	Unknown*	488.40	490.40	15.77k	O Ordinary Was reported as OTC
19-Apr-24	18:09:31	484.663	17,416	Unknown*	488.40	490.40	84.41k	O Ordinary Was reported as OTC
19-Apr-24	18:03:25	490.20	407	Unknown*	488.40	490.40	1,995	O Ordinary Was reported as OTC
19-Apr-24	17:42:27	487.587	849	Unknown*	488.40	490.40	4,140	O Ordinary Was reported as OTC
19-Apr-24	17:41:39	487.874	567	Unknown*	488.40	490.40	2,766	O Ordinary Was reported as OTC
19-Apr-24	17:33:12	483.699	9,498	Unknown*	488.40	490.40	45.94k	O Ordinary Was reported as OTC
19-Apr-24	17:29:15	490.267	6,804	Unknown*	488.40	490.40	33.36k	O Ordinary Was reported as OTC
19-Apr-24	17:26:55	483.807	14,375	Unknown*	488.40	490.40	69.55k	O Ordinary Was reported as OTC
19-Apr-24	17:26:55	490.196	21,208	Unknown*	488.40	490.40	103.96k	O Ordinary Was reported as OTC
19-Apr-24	17:21:55	485.725	437	Unknown*	488.40	490.40	2,123	O Ordinary Was reported as OTC
19-Apr-24	17:21:07	487.68	139	Unknown*	488.40	490.40	677.88	O Ordinary Was reported as OTC
19-Apr-24	17:09:20	484.365	2,491	Unknown*	488.40	490.40	12.07k	O Ordinary Was reported as OTC
19-Apr-24	17:06:17	490.27	1,654	Unknown*	488.40	490.40	8,109	O Ordinary Was reported as OTC
19-Apr-24	17:05:46	484.192	3,996	Unknown*	488.40	490.40	19.35k	O Ordinary Was reported as OTC
19-Apr-24	16:55:37	490.225	17,119	Unknown*	488.40	490.40	83.92k	O Ordinary Was reported as OTC