Less Ads, More Data, More Tools Register for FREE

Drax Share Trades (DRX)

Drax Information

Buy DRX Shares
Add DRX to Watchlist
Add DRX to Alert

Share Price Information for Drax (DRX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 484.00

Bid: 485.60

Ask: 486.40

Change: 0.00 (0.00%)

Spread: 0.80 (0.165%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 484.00

DRX Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Drax (DRX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	18:45:03	484.07	2,389	Unknown*	485.60	486.40	11.56k	O Ordinary Was reported as OTC
18-Apr-24	18:45:03	484.07	3,458	Unknown*	485.60	486.40	16.74k	O Ordinary Was reported as OTC
18-Apr-24	18:28:19	484.97	32,607	Unknown*	485.60	486.40	158.13k	O Ordinary Was reported as OTC
18-Apr-24	18:28:18	485.39	9,418	Unknown*	485.60	486.40	45.71k	O Ordinary Was reported as OTC
18-Apr-24	18:21:05	488.00	47	Unknown*	485.60	486.40	229.36	O Ordinary Was reported as OTC
18-Apr-24	18:14:48	485.60	902	Unknown*	485.60	486.40	4,380	O Ordinary Was reported as OTC
18-Apr-24	18:11:33	487.576	65,419	Unknown*	485.60	486.40	318.97k	O Ordinary Was reported as OTC
18-Apr-24	18:11:30	486.875	8,265	Unknown*	485.60	486.40	40.24k	O Ordinary Was reported as OTC
18-Apr-24	17:58:09	485.038	23,970	Unknown*	485.60	486.40	116.26k	O Ordinary Was reported as OTC
18-Apr-24	17:56:12	483.20	3,148	Unknown*	485.60	486.40	15.21k	O Ordinary Was reported as OTC
18-Apr-24	17:48:46	484.07	2,006	Unknown*	485.60	486.40	9,710	O Ordinary Was reported as OTC
18-Apr-24	17:40:15	489.868	4,122	Unknown*	485.60	486.40	20.19k	O Ordinary Was reported as OTC
18-Apr-24	17:40:15	486.079	427	Unknown*	485.60	486.40	2,076	O Ordinary Was reported as OTC
18-Apr-24	17:39:56	486.079	961	Unknown*	485.60	486.40	4,671	O Ordinary Was reported as OTC
18-Apr-24	17:39:56	489.759	1,021	Unknown*	485.60	486.40	5,000	O Ordinary Was reported as OTC