Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDrax Share Trades (DRX)

Share Price Information for Drax (DRX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 252.40
Bid: 252.60
Ask: 253.20
Change: -6.20 (-2.40%)
Spread: 0.60 (0.24%)
Open: 255.80
High: 258.80
Low: 251.20
Yest. Close: 258.60
DRX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Drax (DRX)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jul-2018:06:30252.96780,000Buy*202.37kO Ordinary
15-Jul-2017:55:15254.6878,516Buy*21.69kO Ordinary
15-Jul-2017:14:27252.413470Sell*1,186O Ordinary
15-Jul-2016:37:16252.7946,546Sell*117.66kO Ordinary
15-Jul-2016:37:16252.7927,306Sell*69.03kO Ordinary
15-Jul-2016:37:16252.796,148Sell*15.54kO Ordinary
15-Jul-2016:35:10252.401,369Sell*3,455A Automatic Execution
15-Jul-2016:35:09252.40281,712Sell*711.04kUT Uncrossing Trade
15-Jul-2016:29:56252.60163Sell*411.74A Automatic Execution
15-Jul-2016:29:52252.80473Sell*1,196A Automatic Execution
15-Jul-2016:29:45253.20108Buy*273.46A Automatic Execution
15-Jul-2016:29:45253.20231Buy*584.89A Automatic Execution
15-Jul-2016:29:38253.2094Buy*238.01O Ordinary
15-Jul-2016:29:32253.2027Buy*68.36A Automatic Execution
15-Jul-2016:29:32253.2038Buy*96.22A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.