Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDrax Share Trades (DRX)

Share Price Information for Drax (DRX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 533.00
Bid: 530.00
Ask: 532.00
Change: -7.50 (-1.39%)
Spread: 2.00 (0.38%)
Open: 550.50
High: 550.50
Low: 527.50
Yest. Close: 540.50
DRX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Drax (DRX)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2117:20:29530.99610Sell*53.10O Ordinary
22-Oct-2116:29:57530.8962724,519Sell*130.17kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
22-Oct-2117:09:20533.02115,786Buy*84.14kO Ordinary
22-Oct-2116:56:03531.23617,473Buy*92.82kO Ordinary
22-Oct-2116:50:22533.0017,353Buy*92.49kO Ordinary
22-Oct-2116:50:22533.0017,353Buy*92.49kO Ordinary
22-Oct-2116:50:22533.001,247Buy*6,647O Ordinary
22-Oct-2116:50:22533.001,247Buy*6,647O Ordinary
22-Oct-2116:45:28532.48110,948Buy*58.30kO Ordinary
22-Oct-2116:45:00530.50248Sell*1,316O Ordinary
22-Oct-2116:45:00530.50248Sell*1,316O Ordinary
22-Oct-2116:38:39532.5095,043Buy*506.10kO Ordinary
22-Oct-2116:35:29533.00401,777Buy*2mUT Uncrossing Trade
22-Oct-2116:29:58531.50122Sell*648.43A Automatic Execution
22-Oct-2116:29:57531.50314Sell*1,669A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.