Driver Grp Share Trades (DRV)

Driver Grp Information

Share Price Information for Driver Grp (DRV)

Share Price is delayed by 15 minutes

Share Price: 25.50

Bid: 24.00

Ask: 27.00

Change: -0.50 (-1.92%)

Spread: 3.00 (12.50%)

Open: 26.50

High: 26.50

Low: 25.50

Prev. Close: 26.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	11:24:58	24.20	10,000	Sell*	24.00	27.00	2,420	O Ordinary
25-Apr-24	11:09:18	24.20	2,300	Sell*	24.00	27.00	556.60	O Ordinary
25-Apr-24	09:34:54	25.60	10,000	Buy*	24.00	27.00	2,560	O Ordinary
25-Apr-24	09:33:25	24.20	6,000	Sell*	24.00	27.00	1,452	O Ordinary
25-Apr-24	09:31:59	24.4988	5,000	Sell*	24.00	27.00	1,225	O Ordinary
25-Apr-24	09:30:03	24.4988	7,000	Sell*	24.00	27.00	1,715	O Ordinary
25-Apr-24	09:08:55	25.70	1,704	Buy*	24.00	27.00	437.93	O Ordinary
25-Apr-24	08:00:13	25.55	30,000	Unknown*	24.00	27.00	7,665	O Ordinary Delayed publication
25-Apr-24	08:05:27	24.5001	10,000	Sell*	24.00	27.00	2,450	O Ordinary
25-Apr-24	08:04:53	24.48	20,000	Sell*	24.00	27.00	4,896	O Ordinary
25-Apr-24	08:02:08	24.5001	1,000	Sell*	24.00	27.00	245.00	O Ordinary
25-Apr-24	08:01:19	24.15	25,000	Sell*	24.00	28.00	6,038	O Ordinary
25-Apr-24	08:00:52	24.665	1,000	Sell*	24.00	28.00	246.65	O Ordinary
25-Apr-24	08:00:09	25.55	1,000	Sell*	25.00	28.00	255.50	O Ordinary
25-Apr-24	08:00:07	25.55	20,000	Sell*	25.00	28.00	5,110	O Ordinary