London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksIsh Dev Mkts Ppty Yield Eur Hdg Acc Share Trades (DPYE.GB-EUR.PL)

Share Price Information for Ish Dev Mkts Ppty Yield Eur Hdg Acc (DPYE.GB-EUR.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.25
Bid: 4.72
Ask: 5.78
Change: 0.02 (0.38%)
Spread: 1.06 (22.46%)
Open: 5.23
High: 5.25
Low: 5.05
Yest. Close: 5.23
DPYE.GB-EUR.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish Dev Mkts Ppty Yield Eur Hdg Acc (DPYE.GB-EUR.PL)

Date Time Trade Prc Volume Buy/Sell Value  
20-Nov-2011:20:525.236853Buy*4,466O Ordinary
Was reported as OTC
21-Sep-2013:17:504.785,372Sell*25.68kO Ordinary
Non protected portfolio
Single protected transaction
16-Sep-2012:56:165.031164Buy*825.08O Ordinary
Was reported as OTC
09-Sep-2010:35:304.94916Buy*79.18O Ordinary
Was reported as OTC
17-Aug-2010:57:554.907158Buy*775.31O Ordinary
Was reported as OTC
15-Jul-2012:03:504.809157Buy*755.01O Ordinary
Was reported as OTC
19-Jun-2011:31:584.9985312Buy*1,560O Ordinary
Was reported as OTC
17-Jun-2012:07:395.108633Buy*3,233O Ordinary
Was reported as OTC
15-Jun-2011:03:554.8385467Buy*2,260O Ordinary
Was reported as OTC
08-Jun-2012:35:505.2181,079Buy*5,630O Ordinary
Non protected portfolio
Single protected transaction
05-Jun-2013:20:035.08164Buy*833.12O Ordinary
Was reported as OTC
03-Jun-2013:11:084.912532Buy*157.20O Ordinary
Was reported as OTC
18-May-2012:33:314.3466,451Buy*28.04kO Ordinary
Non protected portfolio
Single protected transaction
30-Apr-2009:23:504.75130Sell*142.53O Ordinary
Was reported as OTC
09-Apr-2010:19:094.60880Buy*368.64O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.