Dm Ppty Eur-h Share Trades (DPYE)

Dm Ppty Eur-h Information

Share Price Information for Dm Ppty Eur-h (DPYE)

Share Price is delayed by 15 minutes

Share Price: 5.104

Bid: 5.10

Ask: 5.101

Change: -0.028 (-0.55%)

Spread: 0.001 (0.02%)

Open: 5.106

High: 5.114

Low: 5.104

Prev. Close: 5.132

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	08:27:00	5.107	0	Unknown*	5.101	5.107	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:27:00	5.107	0	Unknown*	5.101	5.107	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:27:00	5.107	0	Unknown*	5.101	5.107	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:27:00	5.107	1	Buy*	5.101	5.107	5.11	O Ordinary Trade was executed as an SI
19-Apr-24	08:27:00	5.107	0	Unknown*	5.101	5.107	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:27:00	5.107	1	Buy*	5.101	5.107	5.11	O Ordinary Trade was executed as an SI
19-Apr-24	08:27:00	5.107	2	Buy*	5.101	5.107	10.21	O Ordinary Trade was executed as an SI
19-Apr-24	08:27:00	5.107	1	Buy*	5.101	5.107	5.11	O Ordinary Trade was executed as an SI
19-Apr-24	08:27:00	5.107	2	Buy*	5.101	5.107	10.21	O Ordinary Trade was executed as an SI
19-Apr-24	08:16:23	5.104	10	Buy*	5.10	5.104	51.04	A Automatic Execution
19-Apr-24	08:00:54	5.114	2	Buy*	5.10	5.114	10.23	A Automatic Execution
19-Apr-24	08:00:52	5.11	1	Buy*	5.10	5.11	5.11	A Automatic Execution
19-Apr-24	08:00:47	5.106	11	Buy*	5.10	5.106	56.17	A Automatic Execution