Dm Ppty Eur-h Share Trades (DPYE)

Dm Ppty Eur-h Information

Share Price Information for Dm Ppty Eur-h (DPYE)

Share Price is delayed by 15 minutes

Share Price: 5.108

Bid: 5.112

Ask: 5.121

Change: -0.044 (-0.85%)

Spread: 0.009 (0.176%)

Open: 5.143

High: 5.183

Low: 5.108

Prev. Close: 5.152

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Apr-24	16:35:10	5.108	15	Buy*	5.112	5.121	76.62	UT Uncrossing Trade
17-Apr-24	16:25:39	5.115	7	Buy*	5.112	5.115	35.81	A Automatic Execution
17-Apr-24	16:13:56	5.119	8	Buy*	5.113	5.119	40.95	A Automatic Execution
17-Apr-24	15:31:14	5.121	2	Sell*	5.121	5.127	10.24	A Automatic Execution
17-Apr-24	15:22:57	5.123	8	Buy*	5.121	5.123	40.98	A Automatic Execution
17-Apr-24	15:06:41	5.132	5	Buy*	5.127	5.132	25.66	A Automatic Execution
17-Apr-24	14:47:04	5.141	1	Buy*	5.134	5.141	5.14	A Automatic Execution
17-Apr-24	14:44:13	5.137	6	Buy*	5.125	5.137	30.82	O Ordinary Trade was executed as an SI
17-Apr-24	14:38:25	5.127	5	Buy*	5.122	5.127	25.64	A Automatic Execution
17-Apr-24	14:37:52	5.115	2	Sell*	5.126	5.138	10.23	O Ordinary Trade was executed as an SI
17-Apr-24	14:37:52	5.13	23,391	Sell*	5.13	5.161	120.00k	A Automatic Execution
17-Apr-24	14:35:37	5.143	298	Sell*	5.143	5.162	1,533	A Automatic Execution
17-Apr-24	14:34:31	5.172	0	Unknown*	5.143	5.173	0.00	O Ordinary Trade was executed as an SI
17-Apr-24	14:00:14	5.143	1,063	Sell*	5.143	5.163	5,467	A Automatic Execution
17-Apr-24	13:16:43	5.143	1	Sell*	5.143	5.177	5.14	A Automatic Execution