Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 14:53:13 | 10.55 | 20,000 | Buy* | 2,110 | O Ordinary |
24-Apr-24 | 14:08:23 | 10.89 | 18,084 | Buy* | 1,969 | O Ordinary |
24-Apr-24 | 12:31:40 | 10.9999 | 180 | Buy* | 19.80 | O Ordinary |
24-Apr-24 | 12:29:02 | 10.85 | 2,202 | Buy* | 238.92 | O Ordinary |
24-Apr-24 | 11:15:37 | 10.85 | 68,663 | Unknown* | 7,450 | O Ordinary Delayed publication |
24-Apr-24 | 11:37:59 | 10.85 | 1,013 | Buy* | 109.91 | O Ordinary |
24-Apr-24 | 10:04:04 | 10.0501 | 384 | Sell* | 38.59 | O Ordinary |