Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDechra Share Trades (DPH)

Share Price Information for Dechra (DPH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,030.00
Bid: 5,020.00
Ask: 5,025.00
Change: 48.00 (0.96%)
Spread: 5.00 (0.10%)
Open: 5,115.00
High: 5,115.00
Low: 4,956.00
Yest. Close: 4,982.00
DPH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dechra (DPH)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2117:19:365,030.00174Buy*8,752O Ordinary
20-Oct-2117:21:485,025.73484Buy*4,222O Ordinary
20-Oct-2117:21:385,020.5374,323Sell*217.04kO Ordinary
20-Oct-2117:15:525,030.006,603Buy*332.13kO Ordinary
20-Oct-2117:08:224,983.947132Sell*6,579O Ordinary
20-Oct-2117:02:445,006.475,000Sell*250.32kO Ordinary
20-Oct-2117:03:015,034.169336Buy*16.91kO Ordinary
20-Oct-2116:55:385,020.50216Sell*803.28O Ordinary
20-Oct-2116:55:385,040.5049Buy*453.65O Ordinary
20-Oct-2116:35:195,030.0058,360Buy*3mUT Uncrossing Trade
20-Oct-2116:29:535,025.001Buy*50.25O Ordinary
20-Oct-2116:29:555,025.001Buy*50.25A Automatic Execution
20-Oct-2116:29:515,020.003Sell*150.60A Automatic Execution
20-Oct-2116:29:515,020.009Sell*451.80A Automatic Execution
20-Oct-2116:29:515,020.008Sell*401.60A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.