Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDotdigital Group Plc Share Trades (DOTD.GB.PL)

Share Price Information for Dotdigital Group Plc (DOTD.GB.PL)

NEX
Share Price: 96.00
Bid: 93.00
Ask: 99.00
Change: 5.00 (5.49%)
Spread: 6.00 (6.45%)
Open: 93.00
High: 97.00
Low: 93.00
Yest. Close: 91.00
DOTD.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dotdigital Group Plc (DOTD.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1909:45:2697.305,132Buy*4,993O Ordinary
Was reported as OTC
15-Oct-1908:53:5397.905,000Buy*4,895O Ordinary
Was reported as OTC
15-Oct-1908:46:2196.001,918Unknown*1,841O Ordinary
Was reported as OTC
15-Oct-1908:30:5494.60792Buy*749.23O Ordinary
Was reported as OTC
15-Oct-1908:30:5394.60422Buy*399.21O Ordinary
Was reported as OTC
15-Oct-1908:26:2994.6011,000Buy*10.41kO Ordinary
Was reported as OTC
15-Oct-1908:02:4194.902,000Sell*1,898O Ordinary
Was reported as OTC
15-Oct-1908:02:1092.806,004Sell*5,572O Ordinary
Was reported as OTC
15-Oct-1908:01:5794.905,000Buy*4,745O Ordinary
Was reported as OTC
15-Oct-1908:01:5794.905,000Buy*4,745O Ordinary
Was reported as OTC
15-Oct-1908:01:5694.905,000Buy*4,745O Ordinary
Was reported as OTC
15-Oct-1908:00:4592.905,000Sell*4,645O Ordinary
Was reported as OTC
14-Oct-1915:53:0091.002,197Unknown*1,999O Ordinary
Was reported as OTC
14-Oct-1914:40:1890.203,325Buy*2,999O Ordinary
Was reported as OTC
14-Oct-1912:44:4589.905,547Sell*4,987O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.