Downing Renewa. Share Trades (DORE)

Downing Renewa. Information

Share Price Information for Downing Renewa. (DORE)

Share Price is delayed by 15 minutes

Share Price: 74.20

Bid: 73.60

Ask: 77.80

Change: 2.10 (2.85%)

Spread: 4.20 (5.707%)

Open: 77.40

High: 77.40

Low: 74.20

Prev. Close: 73.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:59:48	77.80	3	Buy*	73.60	77.80	2.33	O Ordinary Trade was executed as an SI
25-Apr-24	15:53:41	73.9519	2,028	Sell*	73.60	78.00	1,500	O Ordinary
25-Apr-24	15:52:26	73.96	1,350	Sell*	73.60	78.00	998.46	O Ordinary
25-Apr-24	15:22:53	73.60	2	Sell*	73.60	78.00	1.47	O Ordinary Trade was executed as an SI
25-Apr-24	13:25:39	73.96	2,000	Sell*	73.60	77.80	1,479	O Ordinary
25-Apr-24	13:19:21	73.00	18,852	Sell*	73.60	77.80	13.76k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	13:14:26	73.60	1,206	Sell*	73.60	77.80	887.62	O Ordinary
25-Apr-24	12:38:47	73.9724	9,210	Sell*	73.60	77.80	6,813	O Ordinary
25-Apr-24	11:51:33	73.98	1,339	Sell*	73.60	77.80	990.59	O Ordinary
25-Apr-24	11:37:08	77.80	20,000	Buy*	73.60	77.80	15.56k	O Ordinary Trade was executed as an SI
25-Apr-24	09:07:13	73.981	125	Sell*	73.60	77.80	92.48	O Ordinary
25-Apr-24	08:40:15	73.1142	13,442	Sell*	73.60	77.80	9,828	O Ordinary
25-Apr-24	08:06:39	73.60	953	Sell*	73.60	77.80	701.41	O Ordinary
25-Apr-24	08:06:07	73.981	667	Sell*	73.60	77.80	493.45	O Ordinary
25-Apr-24	08:05:36	74.20	110	Sell*	74.20	77.80	81.62	A Automatic Execution