Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 18:08:59 | 325.352 | 4,961 | Unknown* | 16.14k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:00:22 | 327.059 | 114 | Unknown* | 372.85 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:00:21 | 327.893 | 40 | Unknown* | 131.16 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:59:55 | 328.428 | 43 | Unknown* | 141.22 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:52 | 326.40 | 15 | Unknown* | 48.96 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:41 | 326.871 | 14,956 | Unknown* | 48.89k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:29:31 | 329.484 | 24 | Unknown* | 79.08 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:22:54 | 326.417 | 206 | Unknown* | 672.42 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:19:35 | 326.40 | 12,138 | Unknown* | 39.62k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:30 | 331.739 | 587 | Unknown* | 1,947 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:09:06 | 329.557 | 313 | Unknown* | 1,032 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:08:16 | 327.434 | 10,746 | Unknown* | 35.19k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:06:45 | 325.682 | 500 | Unknown* | 1,628 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:06:35 | 325.825 | 376 | Unknown* | 1,225 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:56:24 | 326.416 | 6,130 | Unknown* | 20.01k | O Ordinary Was reported as OTC |