Dunelm Share Trades (DNLM)

Dunelm Information

Share Price Information for Dunelm (DNLM)

Share Price is delayed by 15 minutes

Share Price: 1,069.00

Bid: 1,064.00

Ask: 1,067.00

Change: -20.00 (-1.84%)

Spread: 3.00 (0.282%)

Open: 1,073.00

High: 1,075.00

Low: 1,062.00

Prev. Close: 1,089.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	18:08:43	1,065.692	289	Unknown*	1,064.00	1,067.00	3,080	O Ordinary Was reported as OTC
16-Apr-24	18:08:17	1,067.866	2,928	Unknown*	1,064.00	1,067.00	31.27k	O Ordinary Was reported as OTC
16-Apr-24	18:07:12	1,067.395	891	Unknown*	1,064.00	1,067.00	9,510	O Ordinary Was reported as OTC
16-Apr-24	18:05:58	1,068.032	1,281	Unknown*	1,064.00	1,067.00	13.68k	O Ordinary Was reported as OTC
16-Apr-24	18:02:55	1,069.00	1,308	Unknown*	1,064.00	1,067.00	13.98k	O Ordinary Was reported as OTC
16-Apr-24	18:02:09	1,069.107	20,000	Unknown*	1,064.00	1,067.00	213.82k	O Ordinary Was reported as OTC
16-Apr-24	17:40:37	1,068.955	110	Unknown*	1,064.00	1,067.00	1,176	O Ordinary Was reported as OTC
16-Apr-24	17:40:38	1,068.962	185	Unknown*	1,064.00	1,067.00	1,978	O Ordinary Was reported as OTC
16-Apr-24	17:34:58	1,071.628	999	Unknown*	1,064.00	1,067.00	10.71k	O Ordinary Was reported as OTC
16-Apr-24	17:26:53	1,069.824	148	Unknown*	1,064.00	1,067.00	1,583	O Ordinary Was reported as OTC
16-Apr-24	17:26:35	1,066.831	2,197	Unknown*	1,064.00	1,067.00	23.44k	O Ordinary Was reported as OTC
16-Apr-24	17:26:02	1,065.177	379	Unknown*	1,064.00	1,067.00	4,037	O Ordinary Was reported as OTC
16-Apr-24	17:26:02	1,068.98	2,463	Unknown*	1,064.00	1,067.00	26.33k	O Ordinary Was reported as OTC
16-Apr-24	17:25:39	1,066.449	815	Unknown*	1,064.00	1,067.00	8,692	O Ordinary Was reported as OTC
16-Apr-24	17:25:38	1,066.962	79	Unknown*	1,064.00	1,067.00	842.90	O Ordinary Was reported as OTC