Pin to quick picksDunelm Share Trades (DNLM)

Share Price Information for Dunelm (DNLM)

London Stock Exchange
Share Price: 846.00
Bid: 841.50
Ask: 843.00
Change: 11.00 (1.32%)
Spread: 1.50 (0.18%)
Open: 810.00
High: 846.00
Low: 810.00
Yest. Close: 835.00
DNLM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dunelm (DNLM)

Date Time Trade Prc Volume Buy/Sell Value  
16-Aug-1918:45:01841.06593Sell*782.19O Ordinary
16-Aug-1917:18:10846.0092Buy*778.32O Ordinary
Delayed publication
16-Aug-1917:45:57845.9157,516Buy*63.58kO Ordinary
16-Aug-1917:34:01841.059723Sell*6,081O Ordinary
16-Aug-1917:34:01841.059620Sell*5,215O Ordinary
16-Aug-1917:34:01841.059178Sell*1,497O Ordinary
16-Aug-1917:33:16841.067550Sell*4,626O Ordinary
16-Aug-1917:33:17841.0671,920Sell*16.15kO Ordinary
16-Aug-1917:33:17841.0677,794Sell*65.55kO Ordinary
16-Aug-1917:33:17841.0672,230Sell*18.76kO Ordinary
16-Aug-1917:27:22841.649566Sell*4,764O Ordinary
16-Aug-1917:27:46838.268,148Sell*68.30kO Ordinary
16-Aug-1917:26:12840.4979,638Sell*81.01kO Ordinary
16-Aug-1917:26:11840.4976,699Sell*56.30kO Ordinary
16-Aug-1917:26:10840.4978,274Sell*69.54kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.