Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDunelm Share Trades (DNLM)

Share Price Information for Dunelm (DNLM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,351.00
Bid: 1,349.00
Ask: 1,351.00
Change: 11.00 (0.82%)
Spread: 2.00 (0.15%)
Open: 1,351.00
High: 1,353.00
Low: 1,329.00
Yest. Close: 1,340.00
DNLM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dunelm (DNLM)

Date Time Trade Prc Volume Buy/Sell Value  
25-Jun-2113:22:521,352.00143Sell*1,933A Automatic Execution
25-Jun-2113:18:431,352.00138Sell*1,866A Automatic Execution
25-Jun-2113:18:351,352.0072Buy*973.44A Automatic Execution
25-Jun-2113:18:351,352.00104Buy*1,406A Automatic Execution
25-Jun-2113:18:351,352.002Buy*27.04A Automatic Execution
25-Jun-2113:18:351,352.0035Buy*473.20A Automatic Execution
25-Jun-2113:18:351,352.0065Buy*878.80A Automatic Execution
25-Jun-2113:18:351,352.001Buy*13.52A Automatic Execution
25-Jun-2113:14:581,352.0066Buy*892.32A Automatic Execution
25-Jun-2113:14:181,352.00102Buy*1,379O Ordinary
25-Jun-2113:14:181,352.0033Buy*446.16A Automatic Execution
25-Jun-2113:12:561,350.4068Sell*918.27O Ordinary
25-Jun-2113:09:351,351.00355Buy*4,796O Ordinary
25-Jun-2113:09:351,350.0054Unknown*729.00A Automatic Execution
25-Jun-2113:09:351,350.00270Buy*3,645A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.