Doric Nimrod 3 Share Trades (DNA3)

Doric Nimrod 3 Information

Share Price Information for Doric Nimrod 3 (DNA3)

Share Price is delayed by 15 minutes

Share Price: 53.00

Bid: 52.00

Ask: 54.00

Change: 0.00 (0.00%)

Spread: 2.00 (3.846%)

Open: 53.00

High: 53.00

Low: 53.00

Prev. Close: 53.00

Last checked at -

To obtain income returns and a capital return for its Shareholders by acquiring, leasing and then selling aircraft.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Apr-24	16:44:44	53.00	25,000	Unknown*	52.00	54.00	13.25k	O Ordinary
17-Apr-24	12:45:48	53.00	18,867	Unknown*	52.00	54.00	10,000	O Ordinary
17-Apr-24	12:14:50	54.00	9	Buy*	52.00	54.00	4.86	O Ordinary Trade was executed as an SI
17-Apr-24	12:14:50	54.00	500	Buy*	52.00	54.00	270.00	O Ordinary Trade was executed as an SI
17-Apr-24	12:14:50	54.00	2	Buy*	52.00	54.00	1.08	O Ordinary Trade was executed as an SI
17-Apr-24	12:14:50	54.00	110	Buy*	52.00	54.00	59.40	O Ordinary Trade was executed as an SI
17-Apr-24	12:14:50	54.00	370	Buy*	52.00	54.00	199.80	O Ordinary Trade was executed as an SI
17-Apr-24	12:14:50	54.00	370	Buy*	52.00	54.00	199.80	O Ordinary Trade was executed as an SI
17-Apr-24	12:14:50	54.00	5	Buy*	52.00	54.00	2.70	O Ordinary Trade was executed as an SI
17-Apr-24	12:14:50	54.00	18	Buy*	52.00	54.00	9.72	O Ordinary Trade was executed as an SI
17-Apr-24	12:14:50	54.00	20	Buy*	52.00	54.00	10.80	O Ordinary Trade was executed as an SI
17-Apr-24	12:14:50	54.00	22	Buy*	52.00	54.00	11.88	O Ordinary Trade was executed as an SI
17-Apr-24	12:14:50	54.00	10	Buy*	52.00	54.00	5.40	O Ordinary Trade was executed as an SI
17-Apr-24	11:00:19	53.00	60	Unknown*	52.00	54.00	31.80	UT Uncrossing Trade
17-Apr-24	08:35:18	53.00	566	Unknown*	52.00	54.00	299.98	O Ordinary