London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksDaily Mail Share Trades (DMGT)

Share Price Information for Daily Mail (DMGT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 754.00
Bid: 751.00
Ask: 755.00
Change: 24.00 (3.29%)
Spread: 4.00 (0.53%)
Open: 732.00
High: 757.00
Low: 732.00
Yest. Close: 730.00
DMGT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Daily Mail (DMGT)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2018:11:39753.925749Buy*5,647O Ordinary
04-Dec-2018:05:27754.03817Buy*128.19O Ordinary
04-Dec-2017:15:41754.0021Buy*158.34O Ordinary
04-Dec-2016:35:02754.0023,421Buy*176.59kUT Uncrossing Trade
04-Dec-2016:29:59751.001Sell*7.51A Automatic Execution
04-Dec-2016:29:58751.002Sell*15.02A Automatic Execution
04-Dec-2016:29:58751.0038Sell*285.38A Automatic Execution
04-Dec-2016:29:58751.0024Sell*180.24A Automatic Execution
04-Dec-2016:29:58751.0024Sell*180.24A Automatic Execution
04-Dec-2016:29:55755.003Buy*22.65A Automatic Execution
04-Dec-2016:29:30751.0020Sell*150.20A Automatic Execution
04-Dec-2016:29:01751.0070Sell*525.70A Automatic Execution
04-Dec-2016:29:00752.006Sell*45.12A Automatic Execution
04-Dec-2016:29:00752.003Sell*22.56A Automatic Execution
04-Dec-2016:13:02753.0022Sell*165.66A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.