Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDaily Mail Share Trades (DMGT)

Share Price Information for Daily Mail (DMGT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,082.00
Bid: 1,082.00
Ask: 1,084.00
Change: 4.00 (0.37%)
Spread: 2.00 (0.18%)
Open: 1,088.00
High: 1,088.00
Low: 1,080.00
Prev. Close: 1,078.00
DMGT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Daily Mail (DMGT)

Date Time Trade Prc Volume Buy/Sell Value  
30-Nov-2112:37:471,084.002,293Buy*24.86kO Ordinary
30-Nov-2112:32:081,082.00142Buy*1,536A Automatic Execution
30-Nov-2112:31:571,082.001,386Buy*15.00kA Automatic Execution
30-Nov-2112:31:571,082.0058Buy*627.56A Automatic Execution
30-Nov-2112:31:571,082.00416Buy*4,501A Automatic Execution
30-Nov-2112:31:571,082.00383Buy*4,144A Automatic Execution
30-Nov-2112:31:571,082.00500Buy*5,410A Automatic Execution
30-Nov-2112:31:571,082.00600Buy*6,492A Automatic Execution
30-Nov-2112:24:001,080.00470Unknown*5,076O Ordinary
30-Nov-2112:11:331,082.00743Buy*8,039O Ordinary
30-Nov-2112:11:331,080.00773Sell*8,348A Automatic Execution
30-Nov-2112:11:331,080.00470Sell*5,076A Automatic Execution
30-Nov-2112:11:331,080.00371Sell*4,007A Automatic Execution
30-Nov-2112:11:331,080.00340Sell*3,672A Automatic Execution
30-Nov-2112:11:331,080.00346Sell*3,737A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.