We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

De La Rue Share Trades (DLAR)

De La Rue Information

Buy DLAR Shares
Add DLAR to Watchlist
Add DLAR to Alert

Share Price Information for De La Rue (DLAR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 84.00

Bid: 83.00

Ask: 84.60

Change: 0.00 (0.00%)

Spread: 1.60 (1.928%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 84.00

DLAR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for De La Rue (DLAR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:37:13	82.81	130,000	Unknown*	83.00	84.60	107.65k	O Ordinary Delayed publication
23-Apr-24	17:25:52	82.514	43,500	Unknown*	83.00	84.60	35.89k	O Ordinary Was reported as OTC
23-Apr-24	17:07:05	84.00	3,000	Unknown*	83.00	84.60	2,520	O Ordinary Was reported as OTC
23-Apr-24	16:35:00	84.00	8,952	Sell*	83.00	84.60	7,520	UT Uncrossing Trade
23-Apr-24	16:27:06	84.0581	750	Buy*	83.00	84.60	630.44	O Ordinary
23-Apr-24	16:10:48	83.80	7,316	Buy*	82.40	83.80	6,131	A Automatic Execution
23-Apr-24	16:10:44	84.00	7,500	Buy*	82.40	84.00	6,300	A Automatic Execution
23-Apr-24	16:10:40	82.60	2,784	Sell*	82.60	84.00	2,300	A Automatic Execution
23-Apr-24	16:10:40	83.60	7,333	Buy*	82.60	83.60	6,130	A Automatic Execution
23-Apr-24	16:10:40	83.60	2,484	Buy*	82.60	83.60	2,077	A Automatic Execution
23-Apr-24	15:28:31	82.643	5,000	Buy*	82.00	83.00	4,132	O Ordinary
23-Apr-24	15:06:55	83.00	103	Buy*	82.00	83.00	85.49	A Automatic Execution
23-Apr-24	15:04:06	82.70	2,000	Buy*	82.00	83.00	1,654	O Ordinary
23-Apr-24	14:27:02	83.20	103	Buy*	82.00	83.20	85.70	A Automatic Execution
23-Apr-24	14:20:27	82.723	4,835	Buy*	82.00	83.20	4,000	O Ordinary Non protected portfolio Single protected transaction