Less Ads, More Data, More Tools Register for FREE

Pin to quick picksL&g 2Xl Dax Share Trades (DL2P)

Share Price Information for L&g 2Xl Dax (DL2P)

London Stock Exchange
Share Price: 25,507.5
Bid: 25,485
Ask: 25,530
Change: -120.00 (-0.47%)
Spread: 45.00 (0.18%)
Open: 25,627.5
High: 25,495
Low: 25,495
Yest. Close: 25,627.5
DL2P Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for L&g 2Xl Dax (DL2P)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1911:04:4825,49524Buy*6,119O Ordinary
Non protected portfolio
Single protected transaction
17-Oct-1916:01:3125,595174Sell*44.54kA Automatic Execution
17-Oct-1916:01:3125,6305Sell*1,282A Automatic Execution
17-Oct-1914:17:3825,805.4108Sell*27.87kO Ordinary
Non protected portfolio
Single protected transaction
17-Oct-1913:00:0325,630500Sell*128.15kA Automatic Execution
17-Oct-1908:56:1125,66020Sell*5,132A Automatic Execution
16-Oct-1913:49:2625,455.426Sell*6,618O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1908:33:0125,465.445Sell*11.46kO Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1908:15:2625,405500Sell*127.03kA Automatic Execution
14-Oct-1915:58:4825,16020Sell*5,032A Automatic Execution
14-Oct-1908:01:1724,988.240Sell*9,995O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1916:08:1024,885106Buy*26.38kA Automatic Execution
11-Oct-1910:34:2824,90020Buy*4,980O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1910:11:2524,86520Buy*4,973O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1909:10:1724,67022Unknown*5,427A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.