Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDukemount Capi. Share Trades (DKE)

Share Price Information for Dukemount Capi. (DKE)

London Stock Exchange
Share Price: 0.825
Bid: 0.75
Ask: 0.90
Change: 0.00 (0.00%)
Spread: 0.15 (20.00%)
Open: 0.85
High: 0.85
Low: 0.825
Yest. Close: 0.85
DKE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dukemount Capi. (DKE)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1915:21:270.818575,812Sell*620.52O Ordinary
15-Oct-1910:23:000.816620,773Sell*169.63O Ordinary
14-Oct-1916:25:530.8166250,000Sell*2,042O Ordinary
14-Oct-1915:03:500.887,643Buy*67.26O Ordinary
14-Oct-1911:27:130.80204,640Sell*1,637O Ordinary
11-Oct-1911:54:560.898,988Buy*79.99O Ordinary
11-Oct-1909:20:200.85500,000Buy*4,250O Ordinary
10-Oct-1916:12:400.80250,000Sell*2,000O Ordinary
10-Oct-1914:11:490.8558,823Buy*500.00O Ordinary
10-Oct-1909:02:480.781,100,000Sell*8,580O Ordinary
Delayed publication
10-Oct-1909:28:300.8557,131Buy*485.61O Ordinary
10-Oct-1909:28:010.85112,975Buy*960.29O Ordinary
10-Oct-1909:14:550.79200,000Buy*1,580O Ordinary
10-Oct-1909:14:220.79300,000Buy*2,370O Ordinary
10-Oct-1908:05:210.7711,410,833Buy*10.88kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.