Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDukemount Capi. Share Trades (DKE)

Share Price Information for Dukemount Capi. (DKE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.355
Bid: 0.35
Ask: 0.36
Change: 0.00 (0.00%)
Spread: 0.01 (2.86%)
Open: 0.355
High: 0.355
Low: 0.355
Yest. Close: 0.355
DKE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dukemount Capi. (DKE)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2115:59:200.351,534,965Sell*5,372O Ordinary
18-Oct-2115:58:470.35681,112,851Buy*3,971O Ordinary
18-Oct-2115:58:050.35651,448,719Buy*5,165O Ordinary
18-Oct-2115:09:030.3525142,976Sell*503.99O Ordinary
18-Oct-2114:30:230.3568130,000Buy*463.84O Ordinary
18-Oct-2111:06:010.357173,128Buy*618.07O Ordinary
18-Oct-2108:21:090.35151,000,000Sell*3,515O Ordinary
15-Oct-2116:27:250.359567,549Buy*242.84O Ordinary
15-Oct-2115:45:410.3561100,000Buy*356.10O Ordinary
15-Oct-2115:15:460.35619,883Buy*35.19O Ordinary
15-Oct-2109:58:180.36990,000Buy*3,564O Ordinary
15-Oct-2109:52:130.359510,000Buy*35.95O Ordinary
14-Oct-2109:52:270.359516,882Buy*60.69O Ordinary
14-Oct-2109:00:230.3505288,016Sell*1,009O Ordinary
14-Oct-2108:14:050.359520,000Buy*71.90O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.