ValiRx CEO confirms the TheoremRx deal remains 'on track' with payments expected before year-end. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Eu Stx Sml Share Trades (DJSC)

Share Price Information for Ishr Eu Stx Sml (DJSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,047.50
Bid: 4,048.00
Ask: 4,047.50
Change: 13.00 (0.32%)
Spread: -0.50 (-0.01%)
Open: 4,037.00
High: 4,047.50
Low: 4,025.50
Prev. Close: 4,034.50
DJSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Ishr Eu Stx Sml (DJSC)

Date Time Trade Prc Volume Buy/Sell Value  
08-Dec-2113:15:264,047.50444Buy*17.97kA Automatic Execution
08-Dec-2113:15:264,047.50444Buy*17.97kA Automatic Execution
08-Dec-2113:15:194,046.50441Sell*17.85kA Automatic Execution
08-Dec-2113:14:014,046.00432Buy*17.48kA Automatic Execution
08-Dec-2113:14:014,046.00468Buy*18.94kA Automatic Execution
08-Dec-2113:13:364,045.00431Sell*17.43kA Automatic Execution
08-Dec-2113:13:004,044.50453Sell*18.32kA Automatic Execution
08-Dec-2113:12:174,043.50438Sell*17.71kA Automatic Execution
08-Dec-2113:11:444,044.50443Sell*17.92kA Automatic Execution
08-Dec-2113:10:204,044.00447Buy*18.08kA Automatic Execution
08-Dec-2113:10:204,044.00450Buy*18.20kA Automatic Execution
08-Dec-2113:09:554,043.50445Sell*17.99kA Automatic Execution
08-Dec-2113:09:194,042.50472Sell*19.08kA Automatic Execution
08-Dec-2113:08:504,042.50441Sell*17.83kA Automatic Execution
08-Dec-2113:08:074,043.00401Sell*16.21kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.