John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksIshr Eu Stx Sml Share Trades (DJSC)

Share Price Information for Ishr Eu Stx Sml (DJSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,449.25
Bid: 3,454.00
Ask: 3,457.00
Change: 0.00 (0.00%)
Spread: 3.00 (0.09%)
Open: 3,449.25
High: 3,453.965
Low: 3,440.965
Yest. Close: 3,449.25
DJSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Eu Stx Sml (DJSC)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2014:53:093,447.6499145Buy*4,999O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2014:06:543,450.00234Buy*8,073A Automatic Execution
24-Nov-2014:06:543,450.00312Buy*10.76kA Automatic Execution
24-Nov-2014:06:543,450.00550Buy*18.98kA Automatic Execution
24-Nov-2014:06:543,450.00400Buy*13.80kA Automatic Execution
24-Nov-2012:08:053,440.96521Buy*722.60O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2009:04:333,446.942Buy*68.94O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2016:28:133,430.003,065Buy*105.13kA Automatic Execution
23-Nov-2016:28:003,431.00366Buy*12.56kA Automatic Execution
23-Nov-2016:28:003,431.00551Buy*18.90kA Automatic Execution
23-Nov-2016:28:003,431.00551Buy*18.90kA Automatic Execution
23-Nov-2016:19:303,431.0064Sell*2,196A Automatic Execution
23-Nov-2016:11:383,434.5080Buy*2,748A Automatic Execution
23-Nov-2016:11:383,434.50551Buy*18.92kA Automatic Execution
23-Nov-2016:11:363,434.50551Sell*18.92kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.