Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Eu Stx Mid Share Trades (DJMC)

Share Price Information for Ishr Eu Stx Mid (DJMC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,064.00
Bid: 6,051.00
Ask: 6,065.00
Change: 16.50 (0.27%)
Spread: 14.00 (0.23%)
Open: 6,064.00
High: 6,064.00
Low: 6,064.00
Yest. Close: 6,047.50
DJMC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Eu Stx Mid (DJMC)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2111:17:436,069.4011Buy*667.63O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2108:49:356,064.0022Sell*1,334A Automatic Execution
27-Oct-2108:49:356,064.0061Sell*3,699A Automatic Execution
27-Oct-2108:46:106,061.97283Sell*5,031O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2111:06:146,048.099Sell*544.33O Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2111:52:516,040.0010Buy*604.00A Automatic Execution
22-Oct-2112:41:436,045.0024Sell*1,451A Automatic Execution
22-Oct-2112:40:386,046.10924Buy*1,451O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2120:20:005,988.167131,928Sell*115.45kO Ordinary
Delayed publication
Historical
22-Oct-2111:41:086,023.393752Sell*120.47O Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2111:18:446,025.451Buy*60.25O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2111:34:545,990.00145Sell*8,686A Automatic Execution
21-Oct-2111:34:545,991.00260Sell*15.58kA Automatic Execution
21-Oct-2111:19:236,007.504Buy*240.30O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2116:01:155,987.122Sell*119.74O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.