Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDaejan Holdings Share Trades (DJAN)

Share Price Information for Daejan Holdings (DJAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,280.00
Bid: 5,280.00
Ask: 5,330.00
Change: -100.00 (-1.86%)
Spread: 50.00 (0.95%)
Open: 5,380.00
High: 5,380.00
Low: 5,280.00
Yest. Close: 5,380.00
DJAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Daejan Holdings (DJAN)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jan-2016:59:595,330.2010Buy*533.02O Ordinary
17-Jan-2016:54:545,331.6292Buy*4,905O Ordinary
17-Jan-2016:35:185,280.003,390Sell*178.99kUT Uncrossing Trade
17-Jan-2016:29:565,280.0013Sell*686.40A Automatic Execution
17-Jan-2016:29:565,290.0013Sell*687.70A Automatic Execution
17-Jan-2016:29:525,300.002Sell*106.00A Automatic Execution
17-Jan-2016:29:525,300.007Sell*371.00A Automatic Execution
17-Jan-2016:29:185,300.002Sell*106.00A Automatic Execution
17-Jan-2016:29:005,300.001Sell*53.00A Automatic Execution
17-Jan-2016:28:005,300.0072Sell*3,816A Automatic Execution
17-Jan-2016:28:005,300.003Sell*159.00A Automatic Execution
17-Jan-2016:24:035,300.007Buy*371.00A Automatic Execution
17-Jan-2016:24:035,300.005Buy*265.00A Automatic Execution
17-Jan-2016:22:445,300.0010Buy*530.00A Automatic Execution
17-Jan-2016:21:035,295.007Unknown*370.65O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.