Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBigdish Share Trades (DISH)

Share Price Information for Bigdish (DISH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.90
Bid: 0.80
Ask: 1.00
Change: -0.05 (-5.26%)
Spread: 0.20 (25.00%)
Open: 1.025
High: 1.025
Low: 0.725
Yest. Close: 0.95
DISH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bigdish (DISH)

Date Time Trade Prc Volume Buy/Sell Value  
30-Mar-2014:18:390.83111,576Sell*926.08O Ordinary
30-Mar-2014:17:090.832597,629Sell*812.76O Ordinary
30-Mar-2014:10:300.832597,902Sell*815.03O Ordinary
30-Mar-2014:09:500.8351173,130Sell*1,446O Ordinary
30-Mar-2014:09:060.8351136,949Sell*1,144O Ordinary
30-Mar-2013:06:360.835148,750Sell*407.11O Ordinary
30-Mar-2012:53:540.987549,625Buy*490.05O Ordinary
30-Mar-2011:35:080.9940,000Buy*396.00O Ordinary
30-Mar-2011:11:190.832522,780Sell*189.64O Ordinary
30-Mar-2011:03:020.89625,000Buy*224.00O Ordinary
30-Mar-2011:02:330.90100,000Buy*900.00O Ordinary
30-Mar-2010:56:300.782510,000Sell*78.25O Ordinary
30-Mar-2010:48:090.89621,545Buy*193.04O Ordinary
30-Mar-2010:39:200.89615,407Buy*138.05O Ordinary
30-Mar-2010:30:530.83725,000Buy*209.25O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.