Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBigdish Share Trades (DISH)

Share Price Information for Bigdish (DISH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.025
Bid: 1.95
Ask: 2.10
Change: 0.00 (0.00%)
Spread: 0.15 (7.69%)
Open: 2.00
High: 2.025
Low: 2.00
Yest. Close: 2.00
DISH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bigdish (DISH)

Date Time Trade Prc Volume Buy/Sell Value  
23-Sep-2017:08:332.025900,000Sell*18.23kO Ordinary
23-Sep-2016:23:221.9752,443Sell*48.25O Ordinary
23-Sep-2016:13:301.9751,882Sell*37.17O Ordinary
23-Sep-2015:27:071.975132,870Sell*2,624O Ordinary
23-Sep-2015:11:352.00500,000Sell*10,000O Ordinary
Non protected portfolio
Single protected transaction
23-Sep-2015:11:122.00500,000Sell*10,000O Ordinary
Non protected portfolio
Single protected transaction
23-Sep-2015:08:322.089250,000Buy*5,223O Ordinary
23-Sep-2014:56:572.0470,500Buy*1,438O Ordinary
23-Sep-2014:27:432.05250,000Buy*5,125O Ordinary
23-Sep-2014:07:191.947150,000Sell*2,921O Ordinary
23-Sep-2013:31:261.95150,000Sell*2,925O Ordinary
23-Sep-2013:28:491.9550,000Sell*975.00O Ordinary
23-Sep-2012:58:021.91520,000Sell*383.00O Ordinary
23-Sep-2012:51:551.98600,000Sell*11.88kO Ordinary
23-Sep-2011:41:281.90250,000Sell*4,750O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.