Pin to quick picksBigdish Share Trades (DISH)

Share Price Information for Bigdish (DISH)

London Stock Exchange
Share Price: 4.75
Bid: 4.70
Ask: 4.80
Change: -0.40 (-7.77%)
Spread: 0.10 (2.13%)
Open: 5.15
High: 5.15
Low: 4.75
Yest. Close: 5.15
DISH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bigdish (DISH)

Date Time Trade Prc Volume Buy/Sell Value  
23-Jul-1914:02:234.799125,026Buy*6,000O Ordinary
23-Jul-1913:48:514.751200,000Buy*9,502O Ordinary
23-Jul-1913:42:064.751200,000Buy*9,502O Ordinary
23-Jul-1913:40:224.80100,000Buy*4,800O Ordinary
23-Jul-1913:26:034.8010,167Buy*488.02O Ordinary
23-Jul-1913:23:484.73520,542Sell*972.66O Ordinary
23-Jul-1913:23:104.735108,474Sell*5,136O Ordinary
23-Jul-1913:21:504.8050,000Sell*2,400O Ordinary
23-Jul-1913:11:574.81103,951Sell*5,000O Ordinary
23-Jul-1913:08:254.818,004Sell*384.99O Ordinary
23-Jul-1913:00:474.831200,000Sell*9,662O Ordinary
23-Jul-1913:00:064.83192,918Sell*4,489O Ordinary
23-Jul-1912:35:214.83182,799Sell*4,000O Ordinary
23-Jul-1912:15:394.826450,000Sell*21.72kO Ordinary
23-Jul-1912:11:494.915136,317Buy*6,700O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.