Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDistil Share Trades (DIS)

Share Price Information for Distil (DIS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.225
Bid: 1.15
Ask: 1.30
Change: 0.00 (0.00%)
Spread: 0.15 (13.04%)
Open: 1.225
High: 1.225
Low: 1.225
Yest. Close: 1.225
DIS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Distil (DIS)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jul-2013:04:071.1512,000Sell*23.02O Ordinary
14-Jul-2013:00:021.151720Sell*8.29O Ordinary
14-Jul-2012:47:411.15164,779Sell*745.61O Ordinary
13-Jul-2014:41:071.15139,237Sell*451.62O Ordinary
13-Jul-2013:45:431.24300,000Buy*3,720O Ordinary
13-Jul-2012:49:291.244,500Buy*55.80O Ordinary
13-Jul-2009:32:521.2410,000Buy*124.00O Ordinary
13-Jul-2008:59:431.242,020Buy*25.05O Ordinary
13-Jul-2008:08:561.2455,000Buy*682.00O Ordinary
13-Jul-2008:00:011.2430,000Buy*372.00O Ordinary
10-Jul-2015:28:001.241,209Buy*14.99O Ordinary
10-Jul-2014:49:541.177204,187Sell*2,403O Ordinary
10-Jul-2013:35:191.29909Buy*11.73O Ordinary
10-Jul-2012:32:551.1801223,886Sell*2,642O Ordinary
10-Jul-2010:41:201.225500,000Buy*6,125O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.