Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDistil Share Trades (DIS)

Share Price Information for Distil (DIS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.075
Bid: 1.05
Ask: 1.10
Change: 0.00 (0.00%)
Spread: 0.05 (4.76%)
Open: 1.075
High: 1.075
Low: 1.075
Yest. Close: 1.075
DIS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Distil (DIS)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jun-2015:24:281.0600147,795Sell*506.63O Ordinary
03-Jun-2012:58:021.07515,000Sell*161.25O Ordinary
03-Jun-2009:17:001.05324,000Sell*3,402O Ordinary
03-Jun-2008:52:451.0999911,925Buy*131.17O Ordinary
02-Jun-2014:42:331.09999135,228Buy*1,487O Ordinary
02-Jun-2013:48:091.050139,301Sell*412.70O Ordinary
02-Jun-2013:30:481.1020,000Buy*220.00O Ordinary
02-Jun-2011:29:211.09597,088Buy*1,063O Ordinary
02-Jun-2011:29:161.09520,000Buy*219.00O Ordinary
02-Jun-2010:38:031.09550,000Buy*547.50O Ordinary
02-Jun-2010:08:091.065187,324Buy*1,995O Ordinary
02-Jun-2009:05:501.065187,324Buy*1,995O Ordinary
02-Jun-2008:03:211.0659,000Buy*95.85O Ordinary
02-Jun-2008:02:591.06527,156Buy*289.21O Ordinary
02-Jun-2008:01:181.0658,639Buy*92.01O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.