LIVE NOW: The London South East October Investor Webinar is live streaming on London South East. We are delighted to be joined by Greatland Gold CEO Shaun Day, Poolbeg Pharma CEO Jeremy Skillington and Chairman Cathal Friel, Helium One CEO David Minchin and Rainbow Rare Earths CEO George Bennett. Watch here

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDialight Share Trades (DIA)

Share Price Information for Dialight (DIA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 370.00
Bid: 356.00
Ask: 370.00
Change: -7.00 (-1.89%)
Spread: 14.00 (3.93%)
Open: 370.00
High: 370.00
Low: 370.00
Yest. Close: 370.00
DIA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dialight (DIA)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2116:32:50363.002,500Buy*9,075O Ordinary
19-Oct-2114:30:08359.10551Sell*1,979O Ordinary
19-Oct-2108:54:19355.8025Sell*88.95O Ordinary
19-Oct-2108:00:07370.0050Buy*185.00UT Uncrossing Trade
18-Oct-2116:35:08370.0059Buy*218.30UT Uncrossing Trade
18-Oct-2116:29:45357.001,607Sell*5,737A Automatic Execution
18-Oct-2115:55:29352.90379Sell*1,337O Ordinary
18-Oct-2115:38:30355.00384Sell*1,363A Automatic Execution
18-Oct-2115:38:29344.001Sell*3.44O Ordinary
18-Oct-2115:38:29355.002,188Sell*7,767A Automatic Execution
18-Oct-2115:38:29354.00649Sell*2,297A Automatic Execution
18-Oct-2113:28:59371.2213,000Buy*48.26kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
18-Oct-2112:22:20369.408,000Buy*29.55kO Ordinary
Delayed publication
18-Oct-2112:32:19359.001,105Buy*3,967O Ordinary
18-Oct-2111:08:38343.62144Sell*494.81O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.