John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksWt Us Equit Inc Share Trades (DHSA)

Share Price Information for Wt Us Equit Inc (DHSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.3975
Bid: 19.62
Ask: 19.675
Change: 0.00 (0.00%)
Spread: 0.055 (0.28%)
Open: 19.398
High: 19.39
Low: 19.37
Yest. Close: 19.3975
DHSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt Us Equit Inc (DHSA)

Date Time Trade Prc Volume Buy/Sell Value  
23-Nov-2016:23:1719.3751,198Sell*23.21kA Automatic Execution
23-Nov-2014:42:4619.3916Buy*310.24A Automatic Execution
23-Nov-2014:31:0919.3733Buy*639.21A Automatic Execution
20-Nov-2016:00:2819.255480Buy*9,242A Automatic Execution
20-Nov-2015:59:0019.255,442Sell*104.76kA Automatic Execution
20-Nov-2015:25:1219.2620Buy*385.20A Automatic Execution
19-Nov-2015:38:1719.08164Buy*3,129A Automatic Execution
19-Nov-2015:20:0419.171,261Sell*24.17kA Automatic Execution
19-Nov-2015:09:5619.175145Sell*2,780A Automatic Execution
19-Nov-2015:06:5219.21737Buy*14.16kA Automatic Execution
19-Nov-2008:00:2719.3658Buy*154.92UT Uncrossing Trade
18-Nov-2015:49:2919.58110Sell*2,154A Automatic Execution
18-Nov-2008:05:0719.54532Sell*625.44A Automatic Execution
13-Nov-2016:20:0019.16522Buy*421.63A Automatic Execution
13-Nov-2014:52:1519.075935Sell*17.84kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.