Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 15:33:38 | 26.96015 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:31:05 | 26.96015 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:30:36 | 27.01875 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:17:21 | 26.98146 | 3 | Unknown* | 80.94 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:07:50 | 27.00809 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:04:04 | 27.00809 | 1 | Unknown* | 27.01 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:00:31 | 27.07202 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:45:17 | 27.23716 | 1 | Unknown* | 27.24 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:35:47 | 26.96015 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:34:00 | 26.86959 | 1 | Unknown* | 26.87 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:28:00 | 26.98678 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:28:00 | 26.92286 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:18:37 | 26.98678 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 13:20:37 | 26.84828 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 13:09:57 | 26.85894 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |