Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr G Water Share Price
  4. Ishr G Water Share Trades

Pin to quick picksIshr G Water Share Trades (DH2O)

Ishr G Water Information

Share Price Information for Ishr G Water (DH2O)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 63.45
Bid: 63.36
Ask: 63.45
Change: 1.14 (1.83%)
Spread: 0.09 (0.142%)
Open: 62.68
High: 63.46
Low: 62.57
Prev. Close: 62.31
DH2O Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr G Water (DH2O)

Date Time Trade Prc Volume Buy/Sell Value  
18-Apr-2416:35:1863.45532Buy*33.76kUT Uncrossing Trade
18-Apr-2416:22:2863.45900Sell*57.11kA Automatic Execution
18-Apr-2416:22:2863.45900Sell*57.11kA Automatic Execution
18-Apr-2416:22:2763.4575Sell*4,759A Automatic Execution
18-Apr-2416:22:2763.46301Sell*19.10kA Automatic Execution
18-Apr-2416:22:1763.45186Sell*11.80kA Automatic Execution
18-Apr-2416:17:0463.431Buy*63.43A Automatic Execution
18-Apr-2415:32:4663.26144Sell*9,109A Automatic Execution
18-Apr-2415:32:4663.2647Sell*2,973A Automatic Execution
18-Apr-2415:32:4663.26800Buy*50.61kA Automatic Execution
18-Apr-2414:27:2862.840Unknown*0.00O Ordinary
Trade was executed as an SI
18-Apr-2414:08:4462.83862Buy*54.16kA Automatic Execution
18-Apr-2414:08:4462.83304Buy*19.10kA Automatic Execution
18-Apr-2413:48:4362.74862Buy*54.08kA Automatic Execution
18-Apr-2413:40:5162.66148Sell*9,274A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.