Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Digital Share Trades (DGTL)

Share Price Information for Ishares Digital (DGTL)

London Stock Exchange
Share Price: 6.7325
Bid: 6.72
Ask: 6.7325
Change: -0.07625 (-1.12%)
Spread: 0.0125 (0.19%)
Open: 6.763
High: 6.79
Low: 6.7325
Yest. Close: 6.8025
DGTL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Digital (DGTL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:20:006.73253,912Buy*26.34kA Automatic Execution
18-Oct-1916:20:006.7325180Buy*1,212A Automatic Execution
18-Oct-1916:01:536.720631,683Sell*11.31kO Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1909:23:296.796,265Buy*42.54kA Automatic Execution
18-Oct-1909:23:296.78751,371Buy*9,306A Automatic Execution
18-Oct-1909:17:456.7852,721Buy*18.46kA Automatic Execution
18-Oct-1909:17:456.785179Buy*1,215A Automatic Execution
18-Oct-1908:14:466.7628Sell*189.28A Automatic Execution
18-Oct-1908:14:466.7625179Sell*1,210A Automatic Execution
17-Oct-1916:35:286.80251,617Buy*11.00kUT Uncrossing Trade
17-Oct-1916:19:306.78513Sell*3,478A Automatic Execution
17-Oct-1916:04:016.7875201Sell*1,364A Automatic Execution
17-Oct-1916:00:516.7852,500Sell*16.96kA Automatic Execution
17-Oct-1915:59:366.79253,699Sell*25.13kA Automatic Execution
17-Oct-1915:57:046.795971Buy*6,598A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.