Ishares Digital Share Trades (DGTL)

Ishares Digital Information

Share Price Information for Ishares Digital (DGTL)

Share Price is delayed by 15 minutes

Share Price: 8.7325

Bid: 8.7225

Ask: 8.725

Change: 0.0275 (0.32%)

Spread: 0.0025 (0.029%)

Open: 8.7575

High: 8.7575

Low: 8.725

Prev. Close: 8.705

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	14:15:27	8.738044	0	Unknown*	8.71	8.7175	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	14:00:42	8.6964	70	Sell*	8.7075	8.715	608.75	O Ordinary Trade was executed as an SI
24-Apr-24	14:00:42	8.6964	70	Sell*	8.7075	8.715	608.75	O Ordinary Trade was executed as an SI
24-Apr-24	13:45:37	8.7325	196	Buy*	8.7225	8.7325	1,712	A Automatic Execution
24-Apr-24	13:45:37	8.7325	692	Buy*	8.7225	8.7325	6,043	A Automatic Execution
24-Apr-24	13:45:37	8.73	490	Buy*	8.7225	8.73	4,278	A Automatic Execution
24-Apr-24	13:24:24	8.748754	4	Unknown*	8.73	8.74	35.00	O Ordinary Was reported as OTC
24-Apr-24	13:24:24	8.748754	2	Unknown*	8.73	8.74	17.50	O Ordinary Was reported as OTC
24-Apr-24	13:19:02	8.745541	13	Unknown*	8.725	8.7325	113.69	O Ordinary Trade was executed as an SI
24-Apr-24	13:17:52	8.745541	27	Unknown*	8.725	8.7325	236.13	O Ordinary Trade was executed as an SI
24-Apr-24	13:05:25	8.7275	836	Sell*	8.7275	8.7325	7,296	A Automatic Execution
24-Apr-24	13:05:25	8.725	50	Sell*	8.725	8.73	436.25	A Automatic Execution
24-Apr-24	12:57:36	8.73	3	Buy*	8.725	8.73	26.19	A Automatic Execution
24-Apr-24	12:42:23	8.746612	0	Unknown*	8.73	8.7375	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	11:47:28	8.739115	0	Unknown*	8.72	8.73	0.00	O Ordinary Trade was executed as an SI