Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Apr-24 | 08:51:58 | 3,354.00 | 4 | Buy* | 134.16 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:39:56 | 3,354.00 | 4 | Buy* | 134.16 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:01:17 | 3,357.00 | 8 | Buy* | 268.56 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:01:17 | 3,357.00 | 3 | Buy* | 100.71 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:01:17 | 3,357.00 | 9 | Buy* | 302.13 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:01:17 | 3,357.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:01:17 | 3,343.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:01:17 | 3,357.00 | 2 | Buy* | 67.14 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:01:17 | 3,357.00 | 1 | Buy* | 33.57 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:01:17 | 3,343.00 | 1 | Sell* | 33.43 | O Ordinary Trade was executed as an SI |