Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:24:51 | 41.92 | 1,195 | Buy* | 50.09k | A Automatic Execution |
25-Apr-24 | 16:23:03 | 41.91 | 410 | Buy* | 17.18k | A Automatic Execution |
25-Apr-24 | 16:23:02 | 41.91 | 140 | Buy* | 5,867 | A Automatic Execution |
25-Apr-24 | 16:21:48 | 41.89 | 522 | Buy* | 21.87k | A Automatic Execution |
25-Apr-24 | 16:20:30 | 41.91 | 372 | Buy* | 15.59k | A Automatic Execution |
25-Apr-24 | 16:19:32 | 41.88 | 467 | Buy* | 19.56k | A Automatic Execution |
25-Apr-24 | 16:18:23 | 41.88 | 450 | Buy* | 18.85k | A Automatic Execution |
25-Apr-24 | 16:17:16 | 41.88 | 480 | Buy* | 20.10k | A Automatic Execution |
25-Apr-24 | 16:16:04 | 41.89 | 102 | Buy* | 4,273 | A Automatic Execution |
25-Apr-24 | 16:16:02 | 41.89 | 109 | Buy* | 4,566 | A Automatic Execution |
25-Apr-24 | 16:15:31 | 41.89 | 450 | Buy* | 18.85k | A Automatic Execution |
25-Apr-24 | 16:14:25 | 41.88 | 460 | Buy* | 19.26k | A Automatic Execution |
25-Apr-24 | 16:13:13 | 41.88 | 520 | Buy* | 21.78k | A Automatic Execution |
25-Apr-24 | 16:11:54 | 41.89 | 460 | Buy* | 19.27k | A Automatic Execution |
25-Apr-24 | 16:10:44 | 41.89 | 470 | Buy* | 19.69k | A Automatic Execution |