Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Us Grw Share Price
  4. Wt Us Grw Share Trades

Pin to quick picksWt Us Grw Share Trades (DGRA)

Wt Us Grw Information

Share Price Information for Wt Us Grw (DGRA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.64
Bid: 41.39
Ask: 41.64
Change: -0.345 (-0.82%)
Spread: 0.25 (0.604%)
Open: 41.30
High: 41.65
Low: 41.30
Prev. Close: 41.86
DGRA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wt Us Grw (DGRA)

Date Time Trade Prc Volume Buy/Sell Value  
19-Apr-2415:58:1241.393491Unknown*41.39O Ordinary
Trade was executed as an SI
19-Apr-2415:57:1441.308530Unknown*0.00O Ordinary
Trade was executed as an SI
19-Apr-2415:50:0041.414720Unknown*0.00O Ordinary
Trade was executed as an SI
19-Apr-2415:44:5241.64134Buy*5,580A Automatic Execution
19-Apr-2415:40:1941.414720Unknown*0.00O Ordinary
Trade was executed as an SI
19-Apr-2415:36:4441.58132Buy*5,489A Automatic Execution
19-Apr-2415:29:4641.6032Buy*1,331A Automatic Execution
19-Apr-2415:29:4641.6083Buy*3,453A Automatic Execution
19-Apr-2415:29:4641.6017Buy*707.20A Automatic Execution
19-Apr-2415:22:4941.6284Buy*3,496A Automatic Execution
19-Apr-2415:22:4941.6248Buy*1,998A Automatic Execution
19-Apr-2415:21:2141.420030Unknown*0.00O Ordinary
Trade was executed as an SI
19-Apr-2415:16:3041.6217Buy*707.54O Ordinary
19-Apr-2415:16:3041.6217Buy*707.54O Ordinary
19-Apr-2415:15:0441.622Buy*83.24A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.