Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 15:18:40 | 717.375 | 243 | Buy* | 1,743 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:05:58 | 717.579 | 1,004 | Unknown* | 7,204 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:05:58 | 716.939 | 475 | Unknown* | 3,405 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:00:59 | 715.10 | 4 | Sell* | 28.60 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:00:18 | 718.00 | 82 | Buy* | 588.76 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:54:39 | 716.75 | 1 | Sell* | 7.17 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:47:35 | 716.50 | 5,706 | Sell* | 40.88k | A Automatic Execution |
28-Mar-24 | 14:33:27 | 716.225 | 2,270 | Sell* | 16.26k | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:08:33 | 715.525 | 7 | Sell* | 50.09 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:07:50 | 717.725 | 55 | Buy* | 394.75 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 11:20:35 | 714.25 | 1 | Sell* | 7.14 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 11:02:48 | 714.838 | 279 | Unknown* | 1,994 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 10:54:27 | 714.575 | 2,657 | Sell* | 18.99k | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 10:31:46 | 714.85 | 140 | Sell* | 1,001 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 09:56:51 | 714.872 | 439 | Unknown* | 3,138 | O Ordinary Non protected portfolio Single protected transaction |