Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Digital Share Trades (DGIT)

Share Price Information for Ishares Digital (DGIT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 716.50
Bid: 716.25
Ask: 717.25
Change: 5.125 (0.72%)
Spread: 1.00 (0.14%)
Open: 716.50
High: 716.50
Low: 716.50
Prev. Close: 711.375
DGIT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Digital (DGIT)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2415:18:40717.375243Buy*1,743O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2415:05:58717.5791,004Unknown*7,204O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2415:05:58716.939475Unknown*3,405O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2415:00:59715.104Sell*28.60O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2415:00:18718.0082Buy*588.76O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2414:54:39716.751Sell*7.17O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2414:47:35716.505,706Sell*40.88kA Automatic Execution
28-Mar-2414:33:27716.2252,270Sell*16.26kO Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2414:08:33715.5257Sell*50.09O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2414:07:50717.72555Buy*394.75O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2411:20:35714.251Sell*7.14O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2411:02:48714.838279Unknown*1,994O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2410:54:27714.5752,657Sell*18.99kO Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2410:31:46714.85140Sell*1,001O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2409:56:51714.872439Unknown*3,138O Ordinary
Non protected portfolio
Single protected transaction

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.