Diageo Adr Share Trades (DGED)

Diageo Adr Information

Share Price Information for Diageo Adr (DGED)

Share Price is delayed by 15 minutes

Share Price: 141.20113

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 141.20113

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-Apr-24	14:30:31	140.76	9	Unknown*	1,267	O Ordinary Was reported as OTC
23-Apr-24	14:30:31	140.76	1	Unknown*	140.76	O Ordinary Was reported as OTC
23-Apr-24	14:30:31	140.76	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	14:30:31	140.76	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	14:30:31	140.76	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	14:30:00	140.72	2	Unknown*	281.44	O Ordinary Cross at same price
23-Apr-24	14:30:00	140.72	1	Unknown*	140.72	O Ordinary Cross at same price
23-Apr-24	14:30:00	140.72	2	Unknown*	281.44	O Ordinary Cross at same price
23-Apr-24	14:30:00	140.72	1	Unknown*	140.72	O Ordinary Cross at same price
23-Apr-24	14:30:00	140.72	2	Unknown*	281.44	O Ordinary Cross at same price
23-Apr-24	14:30:00	140.72	1	Unknown*	140.72	O Ordinary Cross at same price
23-Apr-24	14:30:00	140.72	2	Unknown*	281.44	O Ordinary Cross at same price
23-Apr-24	14:30:00	140.72	1	Unknown*	140.72	O Ordinary Cross at same price