Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDiageo Share Trades (DGE)

Share Price Information for Diageo (DGE)

London Stock Exchange
Share Price: 3,119.50
Bid: 3,117.50
Ask: 3,119.00
Change: 21.00 (0.68%)
Spread: 1.50 (0.05%)
Open: 3,101.00
High: 3,126.00
Low: 3,084.50
Yest. Close: 3,098.50
DGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Diageo (DGE)

Date Time Trade Prc Volume Buy/Sell Value  
22-Nov-1917:51:313,120.631935Buy*29.18kO Ordinary
22-Nov-1917:23:003,116.6925,172Sell*161.20kO Ordinary
22-Nov-1917:17:333,118.24139Sell*1,216O Ordinary
22-Nov-1917:14:553,119.65622,089Buy*689.10kO Ordinary
22-Nov-1917:11:163,115.7240,839Sell*1mO Ordinary
22-Nov-1917:11:163,115.68586,151Sell*3mO Ordinary
22-Nov-1917:11:163,115.048892Sell*27.79kO Ordinary
22-Nov-1917:10:573,114.447132,692Sell*4mO Ordinary
22-Nov-1916:56:583,099.9731,437Sell*44.55kO Ordinary
22-Nov-1916:53:323,100.73320,176Sell*625.60kO Ordinary
22-Nov-1916:51:293,111.093133Sell*4,138O Ordinary
22-Nov-1916:49:123,117.231527Sell*16.43kO Ordinary
22-Nov-1916:46:103,114.9122,818Sell*87.78kO Ordinary
22-Nov-1916:35:163,119.50944,565Buy*29mUT Uncrossing Trade
22-Nov-1911:39:543,118.008,750Sell*272.83kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.