Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDiageo Share Trades (DGE)

Share Price Information for Diageo (DGE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,600.50
Bid: 3,594.50
Ask: 3,596.00
Change: 0.00 (0.00%)
Spread: 1.50 (0.04%)
Open: 3,598.00
High: 3,628.00
Low: 3,565.00
Yest. Close: 3,570.50
DGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Diageo (DGE)

Date Time Trade Prc Volume Buy/Sell Value  
02-Aug-2117:32:103,606.594561Buy*20.23kO Ordinary
Delayed publication
02-Aug-2117:32:103,606.593313Buy*11.29kO Ordinary
Delayed publication
02-Aug-2118:24:533,598.00342,287Buy*12mO Ordinary
02-Aug-2117:48:153,596.691,929Buy*69.38kO Ordinary
02-Aug-2117:48:153,596.692,957Buy*106.35kO Ordinary
02-Aug-2117:48:153,596.691,026Buy*36.90kO Ordinary
02-Aug-2117:48:153,596.691,845Buy*66.36kO Ordinary
02-Aug-2117:48:153,596.69994Buy*35.75kO Ordinary
02-Aug-2117:48:153,596.69945Buy*33.99kO Ordinary
02-Aug-2117:48:153,596.69577Buy*20.75kO Ordinary
02-Aug-2117:34:523,592.35317Sell*610.70O Ordinary
02-Aug-2117:27:353,604.736212Buy*7,642O Ordinary
02-Aug-2117:26:443,597.943331Buy*11.91kO Ordinary
02-Aug-2117:26:513,591.4842,587Sell*92.91kO Ordinary
02-Aug-2117:28:333,582.863102Sell*3,655O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.