Pin to quick picksDiageo Share Trades (DGE)

Share Price Information for Diageo (DGE)

London Stock Exchange
Share Price: 3,448.50
Bid: 3,447.50
Ask: 3,448.50
Change: 0.00 (0.00%)
Spread: 1.00 (0.03%)
Open: 3,435.00
High: 3,464.00
Low: 3,431.00
Yest. Close: 3,421.00
DGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Diageo (DGE)

Date Time Trade Prc Volume Buy/Sell Value  
23-Aug-1915:03:063,448.50242Unknown*8,345A Automatic Execution
23-Aug-1915:03:063,448.00194Sell*6,689A Automatic Execution
23-Aug-1914:46:173,449.50190Sell*6,554A Automatic Execution
23-Aug-1914:46:173,449.5015Sell*517.43A Automatic Execution
23-Aug-1914:46:173,449.50145Sell*5,002A Automatic Execution
23-Aug-1914:46:173,449.5050Sell*1,725A Automatic Execution
23-Aug-1914:46:173,449.50250Sell*8,624A Automatic Execution
23-Aug-1914:46:173,450.00333Sell*11.49kA Automatic Execution
23-Aug-1914:46:173,450.00261Unknown*9,005A Automatic Execution
23-Aug-1914:46:173,450.0088Buy*3,036A Automatic Execution
23-Aug-1915:15:163,453.50203Sell*7,011A Automatic Execution
23-Aug-1915:13:383,450.50137Unknown*4,727A Automatic Execution
23-Aug-1915:13:383,450.50215Sell*7,419A Automatic Execution
23-Aug-1915:13:383,450.506Sell*207.03A Automatic Execution
23-Aug-1915:13:383,450.5070Sell*2,415A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.