- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Diageo Share Trades (DGE)
DGE Share
Price
DGE Share
News
DGE Share
Chat
DGE Share
Trades11,659
DGE
Live RNS
DGE Share
Charts
DGE Level 2
Console
DGE Live
Share Price
DGE Broker
Ratings
DGE Directors
Deals
DGE Financial
Diary
DGE
Fundamentals
DGE Short
Positions
DGE
Media
Diageo Information
Share Price Information for Diageo (DGE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,823.00
Bid:
2,823.50
Ask:
2,825.00
Change:
24.00 (0.86%)
Spread:
1.50 (0.053%)
Open:
2,819.50
High:
2,859.00
Low:
2,815.00
Prev. Close:
2,799.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Diageo (DGE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 18:45:02 | 2,822.43 | 74 | Unknown* | 2,089 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:45:02 | 2,823.43 | 103 | Unknown* | 2,908 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:14:36 | 2,836.291 | 110,038 | Unknown* | 3m | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:11:28 | 2,830.199 | 73,239 | Unknown* | 2m | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:09:29 | 2,838.469 | 169,805 | Unknown* | 5m | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:56:43 | 2,823.00 | 24,707 | Unknown* | 697.48k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:56:43 | 2,823.00 | 310 | Unknown* | 8,751 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:56:41 | 2,823.00 | 18,885 | Unknown* | 533.12k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 16:26:37 | 2,820.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 17:48:46 | 2,823.42 | 360 | Unknown* | 10.16k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:48:00 | 2,842.80 | 217 | Unknown* | 6,169 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:48:00 | 2,839.576 | 10,234 | Unknown* | 290.60k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:48:00 | 2,844.908 | 219 | Unknown* | 6,230 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:45:30 | 2,834.20962 | 5 | Unknown* | 141.71 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:43:07 | 2,823.56 | 422 | Unknown* | 11.92k | O Ordinary Was reported as OTC |