Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDfs Furn Share Trades (DFS)

Share Price Information for Dfs Furn (DFS)

London Stock Exchange
Share Price: 221.50
Bid: 221.50
Ask: 223.00
Change: 0.00 (0.00%)
Spread: 1.50 (0.68%)
Open: 220.50
High: 225.50
Low: 210.50
Yest. Close: 211.00
DFS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dfs Furn (DFS)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1916:29:51221.5040Sell*88.60A Automatic Execution
15-Oct-1917:14:21221.48918Sell*39.87O Ordinary
15-Oct-1916:29:28222.002Sell*4.44A Automatic Execution
15-Oct-1916:29:41222.00249Sell*552.78A Automatic Execution
15-Oct-1916:29:22222.0041Sell*91.02A Automatic Execution
15-Oct-1916:29:21222.00132Sell*293.04A Automatic Execution
15-Oct-1916:29:20222.0075Sell*166.50A Automatic Execution
15-Oct-1916:29:20222.00122Buy*270.84A Automatic Execution
15-Oct-1916:29:20222.0068Buy*150.96A Automatic Execution
15-Oct-1916:29:20222.0054Buy*119.88A Automatic Execution
15-Oct-1916:29:20222.00223Buy*495.06A Automatic Execution
15-Oct-1916:29:20221.50698Sell*1,546A Automatic Execution
15-Oct-1916:29:20221.5039Sell*86.39A Automatic Execution
15-Oct-1916:29:20221.50463Sell*1,026A Automatic Execution
15-Oct-1916:29:20222.00500Sell*1,110A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.