John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksWt Smcapd A Etf Share Trades (DFEP)

Share Price Information for Wt Smcapd A Etf (DFEP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,305.40
Bid: 1,303.80
Ask: 1,309.80
Change: 0.00 (0.00%)
Spread: 6.00 (0.46%)
Open: 1,305.40
High: 1,305.40
Low: 1,305.40
Yest. Close: 1,293.80
DFEP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt Smcapd A Etf (DFEP)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2008:54:201,305.40850Buy*11.10kA Automatic Execution
18-Nov-2014:54:531,297.40011Buy*12.97O Ordinary
16-Nov-2008:05:111,274.40013Sell*38.23O Ordinary
12-Nov-2008:02:131,259.201Buy*12.59O Ordinary
09-Nov-2009:58:341,238.60012Buy*24.77O Ordinary
06-Nov-2013:04:181,213.002Sell*24.26O Ordinary
05-Nov-2014:22:201,210.803Buy*36.32O Ordinary
05-Nov-2012:08:221,205.602Sell*24.11A Automatic Execution
03-Nov-2008:02:331,172.202Buy*23.44O Ordinary
02-Nov-2014:38:161,158.40014Buy*46.34O Ordinary
30-Oct-2009:33:571,141.801Buy*11.42O Ordinary
26-Oct-2014:52:561,204.202Sell*24.08O Ordinary
26-Oct-2014:47:231,211.60012Buy*24.23O Ordinary
20-Oct-2008:00:381,249.801Buy*12.50O Ordinary
13-Oct-2008:26:381,254.80875Sell*10.98kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.