Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Euro Sml.cap Share Trades (DFEE)

Share Price Information for Wt Euro Sml.cap (DFEE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.9025
Bid: 20.755
Ask: 20.85
Change: 0.00 (0.00%)
Spread: 0.095 (0.46%)
Open: 20.903
High: 21.00
Low: 21.00
Yest. Close: 20.9025
DFEE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt Euro Sml.cap (DFEE)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2109:54:2021.0011Buy*231.00A Automatic Execution
14-Oct-2111:37:4820.39584Buy*1,713A Automatic Execution
14-Oct-2110:48:0020.325123Sell*2,500A Automatic Execution
23-Sep-2110:50:2020.77515Buy*311.63A Automatic Execution
15-Sep-2113:25:1020.5869Buy*1,420A Automatic Execution
14-Sep-2114:12:1420.752,556Sell*53.04kA Automatic Execution
01-Sep-2111:23:0721.1912Sell*254.28A Automatic Execution
31-Aug-2110:46:0621.3436Buy*768.24A Automatic Execution
24-Aug-2111:49:5320.9712Buy*251.64A Automatic Execution
12-Aug-2108:18:2320.91867Sell*18.13kO Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2110:25:4120.9230Buy*627.60A Automatic Execution
05-Aug-2108:56:0120.805867Buy*18.04kO Ordinary
Non protected portfolio
Single protected transaction
07-Jul-2108:38:5820.2751,602Buy*32.48kO Ordinary
07-Jun-2116:15:4520.375110Buy*2,241O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
07-Jun-2116:15:4516.74-110Sell*-1,841O Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.