Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Eu Scp Div Share Trades (DFE)

Share Price Information for Wt Eu Scp Div (DFE)

London Stock Exchange
Share Price: 1,418.20
Bid: 1,415.80
Ask: 1,422.00
Change: 0.00 (0.00%)
Spread: 6.20 (0.44%)
Open: 1,418.20
High: 1,422.40
Low: 1,422.40
Yest. Close: 1,418.20
DFE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt Eu Scp Div (DFE)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-1916:23:041,422.40392Buy*5,576A Automatic Execution
18-Oct-1916:05:431,415.442700Buy*9,908O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1915:52:521,415.242700Buy*9,907O Ordinary
Non protected portfolio
Single protected transaction
17-Oct-1911:30:031,423.2062Buy*882.38O Ordinary
Non protected portfolio
Single protected transaction
17-Oct-1910:10:581,410.009156Sell*2,200O Ordinary
Non protected portfolio
Single protected transaction
17-Oct-1910:10:001,410.2392156Sell*2,200O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1914:24:141,408.0935Buy*492.83O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1910:54:511,407.4942Buy*591.15O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1909:04:061,404.192957Sell*13.44kO Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1914:20:211,397.401,065Sell*14.88kA Automatic Execution
10-Oct-1910:10:561,390.192600Sell*8,341O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1915:43:021,390.5035Buy*486.68O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1908:01:101,390.344Buy*55.61O Ordinary
Non protected portfolio
Single protected transaction
20-Sep-1910:10:371,424.56465Sell*6,624O Ordinary
Non protected portfolio
Single protected transaction
19-Sep-1913:25:551,434.88118Buy*1,693O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.