Destiny Pharma. Share Trades (DEST)

Destiny Pharma. Information

Share Price Information for Destiny Pharma. (DEST)

Share Price is delayed by 15 minutes

Share Price: 22.00

Bid: 21.50

Ask: 22.50

Change: 0.00 (0.00%)

Spread: 1.00 (4.651%)

Open: 23.00

High: 0.00

Low: 0.00

Prev. Close: 22.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:28:10	21.625	12,144	Sell*	21.50	22.50	2,626	O Ordinary
23-Apr-24	16:06:15	21.88	30,000	Sell*	21.50	22.50	6,564	O Ordinary
23-Apr-24	16:05:06	22.125	30,000	Buy*	21.50	22.50	6,638	O Ordinary
23-Apr-24	14:16:53	22.125	15,000	Sell*	21.50	23.00	3,319	O Ordinary
23-Apr-24	14:11:04	22.09	600	Sell*	21.50	23.00	132.54	O Ordinary
23-Apr-24	13:58:25	22.09	11,572	Sell*	21.50	23.00	2,556	O Ordinary
23-Apr-24	13:15:12	22.08	5,000	Sell*	21.50	23.00	1,104	O Ordinary
23-Apr-24	13:04:19	22.055	6,066	Sell*	21.50	23.00	1,338	O Ordinary
23-Apr-24	13:02:43	22.055	904	Sell*	21.50	23.00	199.38	O Ordinary
23-Apr-24	11:44:56	22.90	24,821	Buy*	21.50	22.50	5,684	O Ordinary
23-Apr-24	11:41:30	21.88	20,000	Sell*	21.50	22.50	4,376	O Ordinary
23-Apr-24	11:01:55	22.44	10,000	Buy*	21.50	22.50	2,244	O Ordinary
23-Apr-24	11:00:51	22.50	102	Buy*	21.50	22.50	22.95	O Ordinary
23-Apr-24	10:50:12	22.40	25,464	Buy*	21.50	22.50	5,704	O Ordinary
23-Apr-24	10:44:56	21.68	4,000	Sell*	21.50	22.50	867.20	O Ordinary