Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Em Ei A Etf Share Trades (DEMR)

Share Price Information for Wt Em Ei A Etf (DEMR)

London Stock Exchange
Share Price: 20.395
Bid: 20.335
Ask: 20.455
Change: 0.00 (0.00%)
Spread: 0.12 (0.59%)
Open: 20.36
High: 20.34
Low: 20.34
Yest. Close: 20.36
DEMR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt Em Ei A Etf (DEMR)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1914:29:4120.332,000Buy*40.66kO Ordinary
Delayed publication
15-Oct-1913:32:0820.341,200Buy*24.41kA Automatic Execution
14-Oct-1910:10:2120.43200Buy*4,086A Automatic Execution
10-Oct-1915:41:2620.132,440Buy*49.12kA Automatic Execution
09-Oct-1908:06:2019.91855Buy*17.02kA Automatic Execution
27-Sep-1915:12:2220.085428Buy*8,596A Automatic Execution
27-Sep-1915:05:1320.055300Buy*6,017A Automatic Execution
13-Sep-1912:04:0020.6951,580Buy*32.70kA Automatic Execution
11-Sep-1915:36:0820.4051,600Buy*32.65kA Automatic Execution
11-Sep-1915:26:1720.41563Buy*11.49kA Automatic Execution
10-Sep-1914:53:4920.181,992Buy*40.20kA Automatic Execution
10-Sep-1914:53:4920.181,992Buy*40.20kA Automatic Execution
05-Sep-1908:05:3220.051,580Buy*31.68kA Automatic Execution
03-Sep-1916:26:3219.525745Buy*14.55kA Automatic Execution
03-Sep-1915:07:0219.48692Sell*13.48kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.