- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Em Ei A Etf Share Trades (DEMR)
DEMR Share
Price
DEMR Share
News
DEMR Share
Chat
DEMR Share
Trades
DEMR
Live RNS
DEMR Share
Charts
DEMR Level 2
Console
DEMR Live
Share Price
DEMR Broker
Ratings
DEMR Directors
Deals
DEMR Financial
Diary
DEMR
Fundamentals
DEMR Short
Positions
DEMR
Media
Wt Em Ei A Etf Information
Share Price Information for Wt Em Ei A Etf (DEMR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
24.965
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.37 (1.493%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
24.965
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wt Em Ei A Etf (DEMR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 16:28:18 | 24.92582 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 16:24:57 | 25.08054 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 15:58:51 | 25.04853 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 15:43:35 | 25.08054 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 15:37:39 | 25.08054 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 15:25:27 | 25.04853 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 14:54:46 | 25.01118 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 14:54:46 | 25.01118 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 14:54:40 | 24.84 | 77 | Sell* | 1,913 | A Automatic Execution |
| 18-Apr-24 | 14:54:40 | 24.845 | 700 | Sell* | 17.39k | A Automatic Execution |
| 18-Apr-24 | 14:45:46 | 25.01652 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 14:45:46 | 25.01652 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 14:39:14 | 24.85646 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 13:39:18 | 24.98451 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 13:39:18 | 24.98451 | 1 | Unknown* | 24.98 | O Ordinary Trade was executed as an SI |