George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Emergmkt Eq Share Trades (DEM)

Share Price Information for Wt Emergmkt Eq (DEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,172.00
Bid: 1,169.50
Ask: 1,176.25
Change: 6.125 (0.52%)
Spread: 6.75 (0.577%)
Open: 1,172.00
High: 1,172.00
Low: 1,172.00
Prev. Close: 1,166.75
DEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wt Emergmkt Eq (DEM)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2416:11:041,175.194226Unknown*2,656O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2415:55:291,172.0010,000Sell*117.20kA Automatic Execution
28-Mar-2415:32:481,175.968339Unknown*3,987O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2415:32:241,175.977339Unknown*3,987O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2414:59:151,175.7512Buy*141.09O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2414:56:251,169.752Sell*23.40O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2414:56:061,174.668284Unknown*3,336O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2414:00:101,179.737240Unknown*0.00O Ordinary
Trade was executed as an SI
28-Mar-2413:59:171,179.051740Unknown*0.00O Ordinary
Trade was executed as an SI
28-Mar-2412:00:121,169.7021Buy*245.64O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2410:26:211,169.358109Unknown*1,275O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2410:15:021,165.534602Sell*7,017O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.