Deltic Energy Share Trades (DELT)

Deltic Energy Information

Share Price Information for Deltic Energy (DELT)

Share Price is delayed by 15 minutes

Share Price: 39.50

Bid: 39.00

Ask: 40.00

Change: 0.00 (0.00%)

Spread: 1.00 (2.564%)

Open: 39.25

High: 39.50

Low: 39.25

Prev. Close: 39.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	09:15:58	40.00	218	Buy*	39.00	40.00	87.20	O Ordinary
19-Apr-24	08:48:30	39.48	1,251	Sell*	39.00	40.00	493.89	O Ordinary
19-Apr-24	08:44:22	39.30	2,031	Sell*	39.00	40.00	798.18	O Ordinary
19-Apr-24	08:02:39	39.30	2,531	Sell*	39.00	40.00	994.68	O Ordinary
19-Apr-24	08:00:54	39.00	9	Sell*	39.00	40.00	3.51	O Ordinary Trade was executed as an SI
19-Apr-24	08:00:54	39.00	60	Sell*	39.00	40.00	23.40	O Ordinary Trade was executed as an SI
19-Apr-24	08:00:54	39.00	654	Sell*	39.00	40.00	255.06	O Ordinary Trade was executed as an SI
19-Apr-24	08:00:11	39.30	2,534	Buy*	38.50	40.00	995.86	O Ordinary