Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-Jan-21 | 16:22:49 | 1.649 | 14,402 | Buy* | 237.49 | O Ordinary |
15-Jan-21 | 16:20:15 | 1.64 | 50,000 | Buy* | 820.00 | O Ordinary |
15-Jan-21 | 16:02:05 | 1.60 | 50,000 | Buy* | 800.00 | O Ordinary |
15-Jan-21 | 15:49:01 | 1.65 | 1,000 | Buy* | 16.50 | O Ordinary |
15-Jan-21 | 15:49:01 | 1.55 | 5,982 | Sell* | 92.72 | O Ordinary |
15-Jan-21 | 15:49:01 | 1.65 | 61 | Buy* | 1.01 | O Ordinary |
15-Jan-21 | 15:49:01 | 1.65 | 875 | Buy* | 14.44 | O Ordinary |
15-Jan-21 | 15:46:44 | 1.60 | 5,000 | Sell* | 80.00 | O Ordinary |
15-Jan-21 | 15:32:29 | 1.63 | 337,423 | Buy* | 5,500 | O Ordinary |
15-Jan-21 | 15:07:26 | 1.60 | 9,615 | Sell* | 153.84 | O Ordinary |
15-Jan-21 | 14:44:39 | 1.60 | 9,375 | Sell* | 150.00 | O Ordinary |
15-Jan-21 | 13:19:22 | 1.60 | 50,560 | Sell* | 808.96 | O Ordinary |
15-Jan-21 | 12:36:28 | 1.60 | 250,000 | Sell* | 4,000 | O Ordinary |
15-Jan-21 | 11:34:57 | 1.645 | 60,304 | Buy* | 992.00 | O Ordinary |
15-Jan-21 | 11:32:00 | 1.60 | 100,000 | Sell* | 1,600 | O Ordinary |