Orosur CEO Brad George looks forward to life as an AIM explorer with a major gold project secured. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDeltic Energy Share Trades (DELT)

Share Price Information for Deltic Energy (DELT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.425
Bid: 2.35
Ask: 2.50
Change: 0.075 (3.19%)
Spread: 0.15 (6.38%)
Open: 2.35
High: 2.475
Low: 2.35
Prev. Close: 2.425
DELT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Deltic Energy (DELT)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jan-2216:18:132.371500,000Sell*11.86kO Ordinary
14-Jan-2214:14:362.44750,000Unknown*18.30kO Ordinary
Delayed publication
14-Jan-2215:12:572.37137,607Sell*891.66O Ordinary
14-Jan-2214:53:062.446,708Buy*163.68O Ordinary
14-Jan-2214:30:062.371168,706Sell*4,000O Ordinary
14-Jan-2213:55:572.44122,746Buy*2,995O Ordinary
14-Jan-2213:52:082.3965124,767Sell*2,990O Ordinary
14-Jan-2213:14:572.3965208,324Sell*4,992O Ordinary
14-Jan-2213:00:402.3965104,110Sell*2,495O Ordinary
14-Jan-2212:58:542.39739,521Sell*947.32O Ordinary
14-Jan-2212:54:362.398416,599Sell*9,990O Ordinary
14-Jan-2211:57:062.366500,000Sell*11.83kO Ordinary
14-Jan-2211:32:392.36684Sell*1.99O Ordinary
14-Jan-2211:26:432.36666,156Sell*1,565O Ordinary
14-Jan-2211:25:362.4020,477Sell*491.45O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.