Deltic Energy Share Trades (DELT)

Deltic Energy Information

Share Price Information for Deltic Energy (DELT)

Share Price is delayed by 15 minutes

Share Price: 39.00

Bid: 38.50

Ask: 39.50

Change: 0.00 (0.00%)

Spread: 1.00 (2.597%)

Open: 39.00

High: 39.00

Low: 39.00

Prev. Close: 39.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	12:54:38	38.73	2,581	Sell*	38.50	39.50	999.62	O Ordinary
25-Apr-24	12:50:48	38.73	5,000	Sell*	38.50	39.50	1,937	O Ordinary
25-Apr-24	12:21:00	38.74	299	Sell*	38.50	39.50	115.83	O Ordinary
25-Apr-24	12:07:16	38.60	2,590	Sell*	38.50	39.50	999.74	O Ordinary
25-Apr-24	10:30:40	38.60	3,938	Sell*	38.50	39.50	1,520	O Ordinary
25-Apr-24	10:21:26	38.90	1,272	Sell*	38.50	39.50	494.81	O Ordinary
25-Apr-24	10:15:24	38.66	4,320	Sell*	38.50	39.50	1,670	O Ordinary
25-Apr-24	09:38:04	38.97	25	Sell*	38.50	39.50	9.74	O Ordinary
25-Apr-24	09:02:15	39.50	9,800	Buy*	38.50	39.50	3,871	O Ordinary
25-Apr-24	08:05:01	39.50	800	Buy*	38.50	39.50	316.00	O Ordinary Trade was executed as an SI