Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksDeltic Energy Share Trades (DELT)

Share Price Information for Deltic Energy (DELT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.60
Bid: 1.55
Ask: 1.65
Change: -0.05 (-3.03%)
Spread: 0.10 (6.45%)
Open: 1.65
High: 1.65
Low: 1.60
Yest. Close: 1.65
DELT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Deltic Energy (DELT)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jan-2116:22:491.64914,402Buy*237.49O Ordinary
15-Jan-2116:20:151.6450,000Buy*820.00O Ordinary
15-Jan-2116:02:051.6050,000Buy*800.00O Ordinary
15-Jan-2115:49:011.651,000Buy*16.50O Ordinary
15-Jan-2115:49:011.555,982Sell*92.72O Ordinary
15-Jan-2115:49:011.6561Buy*1.01O Ordinary
15-Jan-2115:49:011.65875Buy*14.44O Ordinary
15-Jan-2115:46:441.605,000Sell*80.00O Ordinary
15-Jan-2115:32:291.63337,423Buy*5,500O Ordinary
15-Jan-2115:07:261.609,615Sell*153.84O Ordinary
15-Jan-2114:44:391.609,375Sell*150.00O Ordinary
15-Jan-2113:19:221.6050,560Sell*808.96O Ordinary
15-Jan-2112:36:281.60250,000Sell*4,000O Ordinary
15-Jan-2111:34:571.64560,304Buy*992.00O Ordinary
15-Jan-2111:32:001.60100,000Sell*1,600O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.