Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE

Deltic Energy Share Trades (DELT)

DELT Information

Buy DELT Shares
Add DELT to Watchlist
Add DELT to Alert
Add DELT to myTerminal

Share Price Information for Deltic Energy (DELT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.60

Bid: 1.55

Ask: 1.65

Change: -0.05 (-3.03%)

Spread: 0.10 (6.45%)

Open: 1.65

High: 1.65

Low: 1.60

Yest. Close: 1.65

DELT Live Price

Last checked at -

Recent Share Trades for Deltic Energy (DELT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jan-21	16:22:49	1.649	14,402	Buy*	1.55	1.65	237.49	O Ordinary
15-Jan-21	16:20:15	1.64	50,000	Buy*	1.55	1.65	820.00	O Ordinary
15-Jan-21	16:02:05	1.60	50,000	Buy*	1.55	1.65	800.00	O Ordinary
15-Jan-21	15:49:01	1.65	1,000	Buy*	1.55	1.65	16.50	O Ordinary
15-Jan-21	15:49:01	1.55	5,982	Sell*	1.55	1.65	92.72	O Ordinary
15-Jan-21	15:49:01	1.65	61	Buy*	1.55	1.65	1.01	O Ordinary
15-Jan-21	15:49:01	1.65	875	Buy*	1.55	1.65	14.44	O Ordinary
15-Jan-21	15:46:44	1.60	5,000	Sell*	1.60	1.65	80.00	O Ordinary
15-Jan-21	15:32:29	1.63	337,423	Buy*	1.60	1.65	5,500	O Ordinary
15-Jan-21	15:07:26	1.60	9,615	Sell*	1.60	1.65	153.84	O Ordinary
15-Jan-21	14:44:39	1.60	9,375	Sell*	1.60	1.65	150.00	O Ordinary
15-Jan-21	13:19:22	1.60	50,560	Sell*	1.60	1.65	808.96	O Ordinary
15-Jan-21	12:36:28	1.60	250,000	Sell*	1.60	1.65	4,000	O Ordinary
15-Jan-21	11:34:57	1.645	60,304	Buy*	1.60	1.65	992.00	O Ordinary
15-Jan-21	11:32:00	1.60	100,000	Sell*	1.60	1.65	1,600	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE