Orosur CEO Brad George looks forward to life as an AIM explorer with a major gold project secured. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Deltic Energy Share Trades (DELT)

DELT Information

Buy DELT Shares
Add DELT to Watchlist
Add DELT to Alert
Add DELT to myTerminal

Share Price Information for Deltic Energy (DELT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.425

Bid: 2.35

Ask: 2.50

Change: 0.075 (3.19%)

Spread: 0.15 (6.38%)

Open: 2.35

High: 2.475

Low: 2.35

Prev. Close: 2.425

DELT Live Price

Last checked at -

Recent Share Trades for Deltic Energy (DELT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jan-22	16:18:13	2.371	500,000	Sell*	2.35	2.50	11.86k	O Ordinary
14-Jan-22	14:14:36	2.44	750,000	Unknown*	2.35	2.50	18.30k	O Ordinary Delayed publication
14-Jan-22	15:12:57	2.371	37,607	Sell*	2.35	2.50	891.66	O Ordinary
14-Jan-22	14:53:06	2.44	6,708	Buy*	2.35	2.50	163.68	O Ordinary
14-Jan-22	14:30:06	2.371	168,706	Sell*	2.35	2.50	4,000	O Ordinary
14-Jan-22	13:55:57	2.44	122,746	Buy*	2.35	2.50	2,995	O Ordinary
14-Jan-22	13:52:08	2.3965	124,767	Sell*	2.35	2.50	2,990	O Ordinary
14-Jan-22	13:14:57	2.3965	208,324	Sell*	2.30	2.50	4,992	O Ordinary
14-Jan-22	13:00:40	2.3965	104,110	Sell*	2.30	2.50	2,495	O Ordinary
14-Jan-22	12:58:54	2.397	39,521	Sell*	2.30	2.50	947.32	O Ordinary
14-Jan-22	12:54:36	2.398	416,599	Sell*	2.30	2.50	9,990	O Ordinary
14-Jan-22	11:57:06	2.366	500,000	Sell*	2.35	2.50	11.83k	O Ordinary
14-Jan-22	11:32:39	2.366	84	Sell*	2.35	2.50	1.99	O Ordinary
14-Jan-22	11:26:43	2.366	66,156	Sell*	2.35	2.50	1,565	O Ordinary
14-Jan-22	11:25:36	2.40	20,477	Sell*	2.35	2.50	491.45	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE